建設工学 (業種)

203
7611.008B
時価総額
1.187M
出来高
+0.84%
1株あたり配当
−1.63%
変動
+9.84%
株価変化率1ヶ月
+3.42%
年間パフォーマンス
+4.22%
年初来パフォーマンス
          
A2ZINFRA A2Z INFRA ENGINEER
14.40-4.95%-0.75強い売り153.435K2.631B13.6719020.00
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
14.40-4.95%-0.75強い売り29.104K2.631B13.6719020.00
AHLUCONT AHLUWALIA CONT LTD
332.90-0.58%-1.95購入9.801K22.431B25.6913.031637.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
330.05-1.48%-4.95売り1.580K22.431B25.6913.031637.00
ARIHANTSUP ARIHANT SUPERSTRUC
59.50-2.86%-1.75売り13.962K2.521B18.533.31
ARSSINFRA ARSS INFRASTRUCTUR
35.40-4.19%-1.55強い売り2.862K840.168M-33.242407.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
37.90-2.07%-0.80売り96840.168M-33.242407.00
ARTEFACT ARTEFACT PROJECTS LTD.
26.250.00%0.00強い売り0145.031M10.962.39162.00
ASHOKA ASHOKA BUILDCON LT
137.05-2.14%-3.00購入170.032K39.315B-3.161842.00
ASHOKA ASHOKA BUILDCON LTD.
136.05-2.79%-3.90購入20.325K39.315B-3.161842.00
ASL ARIHANT SUPERSTRUCTURES LIMITE
59.70-3.08%-1.90売り7.944K2.521B18.533.31
ATHCON ATHENA CONSTRUCTIONS LIMITED
17.000.00%0.00購入0127.500M-0.18
ATLANTA ATLANTA LTD.
11.42-6.39%-0.78強い売り14.554K986.150M2.444.9662.00
ATLANTA ATLANTA LTD
11.40-5.79%-0.70強い売り44.330K986.150M2.444.9662.00
ATVPR ATV PROJECTS INDIA LTD.
3.694.83%0.17売り14.010K186.973M-0.69
BCPL BCPL RAILWAY INFRASTRUCTURE LI
35.00-1.41%-0.50強い売り4.000K593.689M8.444.21
BFUTILITIE BF UTILITIES LTD.
183.10-1.11%-2.05売り28.282K6.987B9.00
BFUTILITIE BF UTILITIES LTD
182.95-1.37%-2.55売り146.707K6.987B9.00
BGRENERGY BGR ENERGY SYSTEMS
49.100.00%0.00売り73.883K3.543B2048.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
49.00-0.91%-0.45売り6.465K3.543B2048.00
BHARATAGRI BHARAT AGRI FERT & REALTY LTD.
108.95-0.50%-0.55売り42578.763M-6.67
BITL BRONZE INFRA-TECH LTD.
0.400.00%0.00購入06.911M-0.037.00
BLKASHYAP B.L. KASHYAP & SON
12.50-4.58%-0.60強い売り132.398K2.953B2.365.561235.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
12.55-3.46%-0.45強い売り10.480K2.953B2.365.561235.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
23.00-4.96%-1.20強い売り1.156K702.245M
BRNL BHARAT ROAD NETWORK LIMITED
79.70-4.78%-4.00売り7907.161B20.00
BRNL BHARAT ROAD NETWOR
84.65-0.76%-0.65売り3.541K7.161B20.00
CANDC C & C CONSTRUCTIONS LTD.
5.70-5.00%-0.30売り6.237K153.944M-11.901043.00
CANDC C & C CONSTRUCTION
5.75-4.96%-0.30売り4.620K153.944M-11.901043.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
268.50-0.04%-0.10購入4.499K18.276B722.00
CAPACITE CAPACIT'E INFRAPRO
268.95-0.09%-0.25購入80.526K18.276B722.00
CCCL CONS CONSTRUCT CON
1.35-3.57%-0.05売り620557.916M0.353.963245.00
CCCL CONSOLIDATED CONSTRUCTION CONS
1.455.07%0.07売り50.600K557.916M0.353.963245.00
CONART CONART ENGINEERS LTD.
29.157.76%2.10購入1.831K84.937M5.085.33
CORALFINAC CORAL INDIA FIN
15.150.66%0.10強い売り5.684K750.679M9.121.65
CORALFINAC CORAL INDIA FINANCE & HOUSING
15.802.27%0.35売り1.298K750.679M9.121.65
COROENGG COROMANDEL ENGINEERING COMPANY
27.000.56%0.15購入12892.322M-3.55
DBL DILIP BUILDCON LTD
438.95-1.38%-6.15売り179.880K60.876B21.8920.3432093.00
DBL DILIP BUILDCON LIMITED
438.35-1.13%-5.00売り23.351K60.876B21.8920.3432093.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
33.00-8.21%-2.95強い売り2.000K513.941M6.635.42
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.470.00%0.00売り016.546M-0.32
ENERGYDEV ENERGY DEV CO LTD
6.35-2.31%-0.15売り20.804K308.750M2.372.7484.00
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.320.00%0.00売り2.744K308.750M2.372.7484.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.450.00%0.00売り184.099K696.261M-2.32241.00
GAMMNINFRA GAMMON INFRASTRUCT
0.4512.50%0.05売り1.379M696.261M-2.32241.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.803.90%0.03売り3.750K167.756M
GAYAHWS GAYATRI HIGHWAYS L
0.757.14%0.05強い売り14.050K167.756M
GAYAPROJ GAYATRI PROJECTS
162.80-2.69%-4.50売り14.029K31.318B39.555.422653.00
GAYAPROJ GAYATRI PROJECTS LTD.
161.80-2.76%-4.60売り27531.318B39.555.422653.00
GENCON GENERIC ENGINEERING CONSTRUCTI
117.15-1.97%-2.35売り4.910K4.821B29.404.07
GEPIL GE POWER INDIA LTD
843.70-1.63%-14.00売り80158.087B94.969.102056.00
GEPIL GE POWER INDIA LTD
847.45-1.92%-16.55売り7.968K58.087B94.969.102056.00
GMRINFRA GMR INFRASTRUCTURE LTD.
15.102.03%0.30売り1.277M89.066B-5.76381.00
GMRINFRA GMR INFRASTRUCTURE
15.051.69%0.25売り21.177M89.066B-5.76381.00
GPTINFRA GPT INFRAPROJECTS
49.30-4.36%-2.25売り2031.499B12.764.04
GPTINFRA GPT INFRAPROJECTS LTD.
50.00-2.91%-1.50購入561.499B12.764.04
GTLINFRA GTL INFRASTRUCTURE LTD.
0.772.67%0.02売り417.564K9.239B-1.21432.00
GTLINFRA GTL INFRASTRUCTURE
0.750.00%0.00売り1.521M9.239B-1.21432.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
12.28-3.23%-0.41売り169.921K19.291B1600.00
HCC HINDUSTAN CONSTRUC
12.35-3.14%-0.40売り927.908K19.291B1600.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
278.45-0.94%-2.65購入6.420K18.440B14.0320.162894.00
HGINFRA H.G. INFRA ENGINEE
279.60-1.18%-3.35購入52.868K18.440B14.0320.162894.00
IL_FSENGG IL&FS ENGINEERING
6.401.59%0.10売り23.371K826.063M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
6.22-2.66%-0.17売り9.603K826.063M-80.44959.00
INDIANHUME INDIAN HUME PIPE
274.600.68%1.85売り42.528K13.214B15.3117.821433.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
272.100.46%1.25売り2.438K13.214B15.3117.821433.00
INDINFRA INDIA INFRASPACE LTD.
4.200.00%0.00購入011.760M-0.54
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
47.401.28%0.60売り3.200K883.013M18.072.59
IRB IRB INFRASTRUCTURE DEVELOPERS
109.35-2.76%-3.10強い売り143.789K39.661B4.6724.195900.00
IRB IRB INFRASTRUCTURE
109.50-2.97%-3.35強い売り1.893M39.661B4.6724.195900.00
IRCON IRCON INTERNATIONA
390.30-1.18%-4.65強い売り19.703K37.146B40.571622.00
IRCON IRCON INTERNATIONAL LTD
390.95-0.90%-3.55強い売り2.161K37.146B40.571622.00
ITDCEM ITD CEMENTATION INDIA LTD.
107.35-3.68%-4.10売り10.218K19.086B-2.152010.00
ITDCEM ITD CEMENTATION IN
107.45-3.29%-3.65強い売り47.960K19.086B-2.152010.00
IVRCLINFRA IVRCL LTD
0.65-7.14%-0.05売り518.881K548.028M2313.00
IVRCLINFRA IVRCL LTD
0.64-4.48%-0.03売り81.908K548.028M2313.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.770.00%0.00購入06.830M-355.101800.00
JAIHINDPRO JAIHIND PROJECTS
0.700.00%0.00売り2006.830M-355.101800.00
JKIL J KUMAR INFAPROJEC
150.60-2.71%-4.20売り72.658K11.713B11.1513.895111.00
JKIL J.KUMAR INFRAPROJECTS LTD.
150.20-2.53%-3.90売り17.415K11.713B11.1513.895111.00
JMCPROJECT JMC PROJECTS IND
124.65-5.28%-6.95売り205.074K22.096B3324.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
122.20-7.04%-9.25売り21.051K22.096B3324.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
3.41-7.59%-0.28売り1.995M9.000B8519.00
JPASSOCIAT JAIPRAKASH ASSOCIA
3.40-8.11%-0.30強い売り10.861M9.000B8519.00
JPINFRATEC JAYPEE INFRATECH L
1.703.03%0.05売り1.151M2.292B0.772.15184.00
JPINFRATEC JAYPEE INFRATECH LTD
1.702.41%0.04売り695.452K2.292B0.772.15184.00
JYOTISTRUC JYOTI STRUCTURES LTD.
3.450.00%0.00購入0301.201M1000.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
499.25-0.67%-3.35購入7.013K77.224B40.4412.442722.00
KALPATPOWR KALPATARU POWER TR
499.90-0.67%-3.35購入98.785K77.224B40.4412.442722.00
KAUSHALYA KAUSHALYA INFRASTR
0.45-10.00%-0.05売り1.000K17.315M0.281.78100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.610.00%0.00売り017.315M0.281.78100.00
KEC KEC INTERNATIONAL
314.50-2.15%-6.90購入194.610K82.628B16.9818.935373.00
KEC KEC INTERNATIONAL LTD.
312.80-2.43%-7.80購入23.555K82.628B16.9818.935373.00
KINGSINFR KINGS INFRA VENTURES LIMITED
22.850.66%0.15購入2.399K533.728M45.320.50
KNRCON KNR CONSTRUCTIONS
285.750.09%0.25購入46.963K40.146B1020.00
KNRCON KNR CONSTRUCTIONS LTD.
285.15-0.33%-0.95購入3.038K40.146B1020.00
KPITTECH KPIT TECHNOLOGIES LTD
97.351.35%1.30購入2.843K26.551B49.001.98
KPITTECH KPIT TECHNOLOGIES
97.050.21%0.20売り173.839K26.551B49.001.98
LT LARSEN & TOUBRO LTD.
1499.00-1.97%-30.15購入136.042K2141.538B24.0963.5143354.00
LT LARSEN & TOUBRO
1498.75-1.81%-27.55購入2.049M2141.538B24.0963.5143354.00
LTTS L&T TECHNOLOGY SER
1726.60-0.57%-9.85購入65.642K180.628B23.9174.0612307.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1723.80-0.49%-8.55購入2.942K180.628B23.9174.0612307.00
MADHUCON MADHUCON PROJECTS
6.700.00%0.00強い売り39.383K401.252M-21.30
MADHUCON MADHUCON PROJECTS LTD.
6.802.56%0.17売り6.957K401.252M-21.30
MANINFRA MAN INFRACONSTRUCTION LTD.
30.90-1.90%-0.60強い売り29.571K7.796B18.641.69337.00
MANINFRA MAN INFRACONSTRUCT
31.00-1.59%-0.50強い売り115.533K7.796B18.641.69337.00
MARG MARG LTD.
12.90-3.37%-0.45売り30.701K728.374M-7.251213.00
MBECL MCNALLY BHARAT ENG
3.80-5.00%-0.20売り8.927K688.607M0.2914.021662.00
MBECL MCNALLY BHARAT ENGINEERING COM
3.85-4.94%-0.20強い売り170688.607M0.2914.021662.00
MBLINFRA MBL INFRASTRUCTURE
7.40-4.52%-0.35売り101.110K811.848M-29.91648.00
MBLINFRA MBL INFRASTRUCTURES LTD
7.22-5.00%-0.38売り7.181K811.848M-29.91648.00
MODULEX MODULEX CONSTRUCTION TECHNOLOG
24.700.00%0.00売り01.059B-2.68
MOLDTECH MOLD-TEK TECHNOLO
55.05-1.87%-1.05購入17.168K1.562B13.014.31
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
55.85-2.02%-1.15購入1.201K1.562B13.014.31
MSRINDIA MSR INDIA LTD.
9.120.00%0.00売り1.301K573.466M57.060.16
MUKANDENGG MUKAND ENGINEERS LTD.
15.355.14%0.75売り4.346K192.986M-17.7980.00
MUKANDENGG MUKAND ENGINEERS
16.406.84%1.05売り17.002K192.986M-17.7980.00
NBCC NBCC (INDIA) LIMITED
56.65-2.41%-1.40強い売り674.478K104.580B28.912.011945.00
NBCC NBCC (INDIA) LTD
56.55-2.67%-1.55強い売り5.624M104.580B28.912.011945.00
NCC NCC LIMITED
100.150.10%0.10売り490.255K60.155B10.409.635503.00
NCC NCC LTD
100.250.10%0.10売り12.850M60.155B10.409.635503.00
NILA NILA INFRASTRUCTURES LTD.
6.60-3.08%-0.21売り29.584K2.698B17.920.3883.00
NILAINFRA NILA INFRASTRUCTUR
6.60-3.65%-0.25強い売り119.991K2.698B17.920.3883.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
14.05-0.71%-0.10売り20.499K263.972M40.070.6175.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.75-4.34%-0.17売り11.727K735.470M8.00
NOIDATOLL NOIDA TOLL BRIDGE
3.75-5.06%-0.20売り61.403K735.470M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
25.30-2.88%-0.75強い売り3.640K2.509B500.00
OMMETALS OM METALS INFRAPRO
25.05-3.84%-1.00強い売り38.629K2.509B500.00
PATELENG PATEL ENGINEERING
21.00-8.10%-1.85強い売り240.041K3.450B2.459.311464.00
PATELENG PATEL ENGINEERING LTD.
21.20-6.81%-1.55強い売り37.043K3.450B2.459.311464.00
PBAINFRA PBA INFRASTRUCTURE LTD.
3.940.00%0.00売り053.327M0.804.94
PBAINFRA PBA INFRASTRUCTURE
3.80-3.80%-0.15強い売り353.327M0.804.94
PENPEBS PENNAR ENGINEERED BUILDING SYS
63.50-0.55%-0.35購入02.154B13.974.50621.00
PENPEBS PENNAR ENGINEERED
62.85-0.32%-0.20強い買い21.329K2.154B13.974.50621.00
PETRONENGG PETRON ENGINEERING
9.553.80%0.35売り1.306K337.517M-21.06
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
9.000.00%0.00売り0337.517M-21.06
PNCINFRA PNC INFRATECH LIMITED
206.850.07%0.15購入7.497K53.193B44.974.615775.00
PNCINFRA PNC INFRATECH LTD
207.25-0.05%-0.10購入113.945K53.193B44.974.615775.00
POWERMECH POWER MECH PROJECT
944.20-1.75%-16.85売り11.196K14.138B11.6282.715588.00
POWERMECH POWER MECH PROJECTS LIMITED
941.50-1.99%-19.15売り2.701K14.138B11.6282.715588.00
PRAJIND PRAJ INDUSTRIES
130.75-4.21%-5.75売り638.696K24.951B36.453.74884.00
PRAJIND PRAJ INDUSTRIES LTD.
130.90-3.93%-5.35売り85.918K24.951B36.453.74884.00
PRAKASHCON PRAKASH CONSTROWEL
3.10-4.62%-0.15強い売り147.106K408.454M56.00
PRAKASHCON PRAKASH CONSTROWELL LTD.
3.24-1.82%-0.06強い売り4.776K408.454M56.00
PRATIBHA PRATIBHA INDUSTRIE
0.95-5.00%-0.05売り10.000K238.597M-77.46571.00
PRATIBHA PRATIBHA INDUSTRIES LTD.
0.720.00%0.00売り16.720K238.597M-77.46571.00
PSPPROJECT PSP PROJECTS LIMITED
526.75-2.53%-13.70購入4.603K19.460B46.8911.53761.00
PSPPROJECT PSP PROJECTS LIMIT
529.40-2.06%-11.15購入20.640K19.460B46.8911.53761.00
PUNJLLOYD PUNJ LLOYD LTD
1.40-3.45%-0.05売り409.147K486.614M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD.
1.38-4.17%-0.06売り217.570K486.614M-16.517359.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト