建設工学 (業種)

190
6484.931B
時価総額
2.372M
出来高
+1.15%
1株あたり配当
+0.70%
変動
−6.38%
株価変化率1ヶ月
−4.38%
年間パフォーマンス
−6.34%
年初来パフォーマンス
          
A2ZINFRA A2Z INFRA ENGINEERING LIMITED
8.63-0.80%-0.07売り8.375K1.523B0.4320.2019020.00
A2ZINFRA A2Z INFRA ENGINEER
8.650.00%0.00売り122.554K1.523B0.4320.2019020.00
AHLUCONT AHLUWALIA CONTRACTS (INDIA) LT
277.402.46%6.65売り2.042K18.298B19.0614.331884.00
AHLUCONT AHLUWALIA CONT LTD
277.101.45%3.95売り5.627K18.298B19.0614.331884.00
AIML ALLIANCE INTEGRATED METALIKS L
19.300.00%0.00売り5224.121M-166.28
AKASH AKASH INFRA PROJEC
62.00-0.80%-0.50売り2.000K1.054B
ANUP THE ANUP ENGINEERING LTD
436.65-0.84%-3.70売り4.690K4.490B9.7445.53159.00
ANUP THE ANUP ENGINEERI
436.85-0.76%-3.35売り19.597K4.490B9.7445.53159.00
ARSSINFRA ARSS INFRASTRUCTURE PROJECTS L
23.10-1.07%-0.25強い売り2.651K526.431M-0.502407.00
ARSSINFRA ARSS INFRASTRUCTUR
23.10-0.22%-0.05強い売り4.440K526.431M-0.502407.00
ARTEFACT ARTEFACT PROJECTS LTD.
44.001.97%0.85買い10.109K250.270M6.306.88162.00
ARTSONEN ARTSON ENGINEERING LTD.
28.65-3.70%-1.10売り6.193K1.098B-0.18140.00
ASHOKA ASHOKA BUILDCON LT
93.550.21%0.20売り244.818K26.206B-0.702272.00
ASHOKA ASHOKA BUILDCON LTD.
93.550.27%0.25売り27.010K26.206B-0.702272.00
ATLANTA ATLANTA LTD
6.20-3.12%-0.20強い売り28.886K521.600M-9.6662.00
ATLANTA ATLANTA LTD.
6.45-1.07%-0.07売り1.336K521.600M-9.6662.00
ATVPR ATV PROJECTS INDIA LTD.
3.44-0.58%-0.02売り1.441K183.786M-0.66
BCPL BCPL RAILWAY INFRASTRUCTURE LI
42.00-2.33%-1.00買い8.000K719.115M7.685.60
BFUTILITIE BF UTILITIES LTD
277.554.99%13.20買い313.132K9.957B29.139.079.00
BFUTILITIE BF UTILITIES LTD.
277.405.00%13.20買い51.922K9.957B29.139.079.00
BGRENERGY BGR ENERGY SYSTEMS
29.30-1.01%-0.30売り72.445K2.136B2003.00
BGRENERGY BGR ENERGY SYSTEMS LTD.
29.35-2.00%-0.60売り16.940K2.136B2003.00
BLKASHYAP B.L. KASHYAP & SON
10.101.00%0.10売り53.465K2.254B-2.111290.00
BLKASHYAP B.L.KASHYAP AND SONS LTD.
9.97-0.20%-0.02売り12.691K2.254B-2.111290.00
BRAHMINFRA BRAHMAPUTRA INFRASTRUCTURE LTD
18.05-3.48%-0.65強い売り200523.782M
BRNL BHARAT ROAD NETWORK LIMITED
61.300.74%0.45売り125.188B-0.9620.00
BRNL BHARAT ROAD NETWOR
61.00-1.29%-0.80売り9.796K5.188B-0.9620.00
CANDC C & C CONSTRUCTIONS LTD.
3.37-2.32%-0.08売り1.993K96.692M-11.901043.00
CANDC C & C CONSTRUCTION
3.65-3.95%-0.15買い75696.692M-11.901043.00
CAPACITE CAPACIT'E INFRAPRO
192.20-0.70%-1.35売り27.521K13.140B11.4916.841329.00
CAPACITE CAPACIT'E INFRAPROJECTS LIMITE
192.05-0.52%-1.00売り1.680K13.140B11.4916.841329.00
CONART CONART ENGINEERS LTD.
21.954.52%0.95強い売り1.551K65.940M4.055.18
CORALFINAC CORAL INDIA FIN
11.15-0.89%-0.10強い売り5.109K561.139M5.681.98
CORALFINAC CORAL INDIA FINANCE & HOUSING
11.00-3.17%-0.36強い売り1.291K561.139M5.681.98
COROENGG COROMANDEL ENGINEERING COMPANY
19.502.63%0.50売り351631.438M-3.01
COUNCODOS COUNTRY CONDO'S
1.650.00%0.00売り14.979K128.035M26.700.06
COUNCODOS COUNTRY CONDOS LTD.
1.764.14%0.07売り100128.035M26.700.06
DBL DILIP BUILDCON LIMITED
389.65-0.19%-0.75売り11.969K53.470B13.6828.5835153.00
DBL DILIP BUILDCON LTD
389.15-0.46%-1.80売り130.489K53.470B13.6828.5835153.00
DHRUV DHRUV CONSULTANCY SERVICES LIM
28.953.58%1.00強い売り6.000K399.406M5.015.57
DIAMANT DIAMANT INFRASTRUCTURE LIMITED
0.402.56%0.01買い72013.730M-0.24
ENERGYDEV ENERGY DEVELOPMENT COMPANY LTD
6.200.00%0.00買い420285.000M-1.2184.00
ENERGYDEV ENERGY DEV CO LTD
6.050.83%0.05買い5.131K285.000M-1.2184.00
GAMMNINFRA GAMMON INFRASTRUCT
0.609.09%0.05強い買い9.394M518.007M-2.04241.00
GAMMNINFRA GAMMON INFRASTRUCTURE PROJECTS
0.392.63%0.01買い1518.007M-2.04241.00
GAYAHWS GAYATRI HIGHWAYS LTD
0.273.85%0.01売り31.750K59.913M-10.92
GAYAHWS GAYATRI HIGHWAYS L
0.3020.00%0.05買い862.217K59.913M-10.92
GAYAPROJ GAYATRI PROJECTS LTD.
71.101.64%1.15売り69.510K13.076B8.817.932540.00
GAYAPROJ GAYATRI PROJECTS
71.151.86%1.30売り705.228K13.076B8.817.932540.00
GENCON GENERIC ENGINEERING CONSTRUCTI
56.70-1.39%-0.80売り3.215K2.423B13.844.16
GENSOL GENSOL ENGINEERING LIMITED
83.050.00%0.00売り4.800K681.237M
GEPIL GE POWER INDIA LTD
743.703.01%21.70買い72048.816B132.695.471697.00
GEPIL GE POWER INDIA LTD
741.602.13%15.50買い16.380K48.816B132.695.471697.00
GMRINFRA GMR INFRASTRUCTURE
20.90-2.34%-0.50買い7.231M129.168B-6.78336.00
GMRINFRA GMR INFRASTRUCTURE LTD.
20.95-2.10%-0.45買い559.809K129.168B-6.78336.00
GPTINFRA GPT INFRAPROJECTS
40.60-2.87%-1.20売り7151.216B10.683.911135.00
GPTINFRA GPT INFRAPROJECTS LTD.
42.3010.73%4.10買い7471.216B10.683.911135.00
HCC HINDUSTAN CONSTRUCTION CO.LTD.
10.82-0.64%-0.07買い206.842K16.417B-8.251540.00
HCC HINDUSTAN CONSTRUC
10.80-0.46%-0.05買い2.209M16.417B-8.251540.00
HGINFRA H.G. INFRA ENGINEERING LIMITED
233.052.82%6.40買い1.507K14.735B9.6323.472894.00
HGINFRA H.G. INFRA ENGINEE
233.303.18%7.20買い13.220K14.735B9.6323.472894.00
ICSA I.C.S.A (INDIA) LT
0.40-11.11%-0.05売り7.505K19.255M-22.841101.00
IL_FSENGG IL&FS ENGINEERING
2.250.00%0.00売り29.588K236.436M-80.44959.00
IL_FSENGG IL&FS ENGINEERING AND CONSTRUC
2.17-4.41%-0.10売り2.455K236.436M-80.44959.00
INDIANHUME INDIAN HUME PIPE
209.65-1.78%-3.80売り7.768K10.341B11.4618.631597.00
INDIANHUME INDIAN HUME PIPE CO.LTD.
209.95-1.80%-3.85売り34310.341B11.4618.631597.00
INNOVATORS INNOVATORS FACADE SYSTEMS LIMI
33.503.55%1.15買い3.200K632.072M12.932.59
IRB IRB INFRASTRUCTURE
70.950.85%0.60売り796.117K24.725B2.9723.726300.00
IRB IRB INFRASTRUCTURE DEVELOPERS
70.950.85%0.60売り65.517K24.725B2.9723.726300.00
IRCON IRCON INTERNATIONA
402.95-0.59%-2.40中立57.114K38.123B8.2749.021576.00
IRCON IRCON INTERNATIONAL LTD
402.80-0.62%-2.50売り4.455K38.123B8.2749.021576.00
ITDCEM ITD CEMENTATION IN
57.601.23%0.70売り90.578K9.775B26.262.172111.00
ITDCEM ITD CEMENTATION INDIA LTD.
57.751.40%0.80売り17.458K9.775B26.262.172111.00
JAIHINDPRO JAIHIND PROJECTS LTD.
1.28-4.48%-0.06売り1116.830M-70.081800.00
JAIHINDPRO JAIHIND PROJECTS
0.700.00%0.00売り3106.830M-70.081800.00
JKIL J.KUMAR INFRAPROJECTS LTD.
138.60-3.48%-5.00売り27.678K10.888B10.3613.896582.00
JKIL J KUMAR INFAPROJEC
138.70-3.61%-5.20売り163.962K10.888B10.3613.896582.00
JMCPROJECT JMC PROJECTS (INDIA) LTD.
100.05-2.68%-2.75強い売り3.720K17.218B19.015.393781.00
JMCPROJECT JMC PROJECTS IND
100.00-2.49%-2.55強い売り202.898K17.218B19.015.393781.00
JPASSOCIAT JAIPRAKASH ASSOCIATES LTD.
2.53-4.89%-0.13買い3.750M6.568B-9.228909.00
JPASSOCIAT JAIPRAKASH ASSOCIA
2.60-3.70%-0.10買い2.770M6.568B-9.228909.00
JPINFRATEC JAYPEE INFRATECH L
1.553.33%0.05買い241.000K2.083B-11.50172.00
JPINFRATEC JAYPEE INFRATECH LTD
1.694.97%0.08買い2.273M2.083B-11.50172.00
JYOTISTRUC JYOTI STRUCTURES
2.25-4.26%-0.10売り40.100K246.437M1000.00
JYOTISTRUC JYOTI STRUCTURES LTD.
3.28-4.93%-0.17買い10.001K246.437M1000.00
KALPATPOWR KALPATARU POWER TR
439.45-1.11%-4.95売り23.480K68.882B13.6632.723295.00
KALPATPOWR KALPATARU POWER TRANSMISSION L
440.10-1.47%-6.55売り1.169K68.882B13.6632.723295.00
KAUSHALYA KAUSHALYA INFRASTR
0.5510.00%0.05買い5.961K17.315M-1.01100.00
KAUSHALYA KAUSHALYA INFRASTRUCTURE DEVEL
0.573.64%0.02買い13.910K17.315M-1.01100.00
KEC KEC INTERNATIONAL LTD.
269.700.07%0.20売り13.167K69.198B12.9920.726420.00
KEC KEC INTERNATIONAL
269.650.19%0.50強い売り163.187K69.198B12.9920.726420.00
KNRCON KNR CONSTRUCTIONS LTD.
228.15-0.31%-0.70売り3.180K32.215B1642.00
KNRCON KNR CONSTRUCTIONS
228.00-0.48%-1.10強い売り99.716K32.215B1642.00
LPDC LANDMARK PROP DEV
1.800.00%0.00買い7.144K241.457M86.000.02
LPDC LANDMARK PROPERTY DEVELOPMENT
1.841.66%0.03買い2.288K241.457M86.000.02
LT LARSEN & TOUBRO LTD.
1301.651.28%16.45売り221.526K1803.742B20.5862.6043354.00
LT LARSEN & TOUBRO
1302.201.33%17.10売り6.644M1803.742B20.5862.6043354.00
LTTS L&T TECHNOLOGY SER
1488.200.38%5.70買い428.948K154.690B19.8775.7714855.00
LTTS L&T TECHNOLOGY SERVICES LIMITE
1488.600.49%7.30買い6.305K154.690B19.8775.7714855.00
MADHAVIPL MADHAV INFRA PROJECTS LIMITED
228.00-0.44%-1.00買い2.540K1.467B510.00
MADHUCON MADHUCON PROJECTS
3.750.00%0.00強い売り13.666K276.731M-47.31
MADHUCON MADHUCON PROJECTS LTD.
3.70-3.39%-0.13強い売り500276.731M-47.31
MANINFRA MAN INFRACONSTRUCTION LTD.
22.900.66%0.15売り12.225K5.655B95.590.24480.00
MANINFRA MAN INFRACONSTRUCT
23.000.66%0.15売り143.469K5.655B95.590.24480.00
MARG MARG LTD.
8.353.60%0.29売り18.245K409.597M-7.09128.00
MBECL MCNALLY BHARAT ENGINEERING COM
4.80-2.04%-0.10買い25994.383M1662.00
MBECL MCNALLY BHARAT ENG
4.55-3.19%-0.15売り11.546K994.383M1662.00
MBLINFRA MBL INFRASTRUCTURE
4.95-1.00%-0.05売り26.060K523.750M-31.71648.00
MBLINFRA MBL INFRASTRUCTURES LTD
4.912.72%0.13売り27.290K523.750M-31.71648.00
MOLDTECH MOLD-TEK TECHNOLO
49.45-2.37%-1.20売り3.705K1.416B10.884.65868.00
MOLDTEK MOLD-TEK TECHNOLOGIES LTD.
49.250.92%0.45売り1.810K1.416B10.884.65868.00
MUKANDENGG MUKAND ENGINEERS LTD.
13.40-2.97%-0.41売り719171.613M-24.1180.00
MUKANDENGG MUKAND ENGINEERS
13.55-0.73%-0.10買い13.531K171.613M-24.1180.00
NBCC NBCC (INDIA) LIMITED
35.85-1.65%-0.60強い売り839.074K65.610B38.450.951847.00
NBCC NBCC (INDIA) LTD
35.85-1.65%-0.60強い売り11.726M65.610B38.450.951847.00
NCC NCC LTD
55.65-1.24%-0.70売り11.553M33.847B6.638.506250.00
NCC NCC LIMITED
55.65-1.15%-0.65売り1.169M33.847B6.638.506250.00
NIRAJ NIRAJ CEMENT STRUCTURALS LTD.
15.00-3.54%-0.55売り9.735K290.090M19.480.8075.00
NOIDATOLL NOIDA TOLL BRIDGE COMPANY LTD.
3.71-3.64%-0.14強い売り162.933K726.160M8.00
NOIDATOLL NOIDA TOLL BRIDGE
3.85-1.28%-0.05売り69.228K726.160M8.00
OMMETALS OM METALS INFRAPROJECTS LTD.
23.40-1.47%-0.35買い9612.292B20.381.17500.00
OMMETALS OM METALS INFRAPRO
23.30-2.10%-0.50買い15.246K2.292B20.381.17500.00
PATELENG PATEL ENGINEERING LTD.
13.754.96%0.65売り89.466K4.960B7.13-0.921545.00
PATELENG PATEL ENGINEERING
13.854.53%0.60売り702.735K4.960B7.13-0.921545.00
PETRONENGG PETRON ENGINEERING
9.45-4.55%-0.45買い9474.630M-0.20
PETRONENGG PETRON ENGINEERING CONSTRUCTIO
8.144.90%0.38買い30374.630M-0.20
PNCINFRA PNC INFRATECH LIMITED
198.850.03%0.05強い買い6.964K51.000B8.9022.337467.00
PNCINFRA PNC INFRATECH LTD
199.050.13%0.25強い買い260.878K51.000B8.9022.337467.00
POPULARES POPULAR ESTATE MANAGEMENT LTD.
12.600.00%0.00買い44176.400M10.121.25
POWERMECH POWER MECH PROJECTS LIMITED
604.80-0.05%-0.30売り18.608K8.862B7.0585.485850.00
POWERMECH POWER MECH PROJECT
605.900.51%3.05売り17.056K8.862B7.0585.485850.00
PRAJIND PRAJ INDUSTRIES LTD.
106.251.00%1.05強い売り114.595K19.233B23.774.44885.00
PRAJIND PRAJ INDUSTRIES
106.351.14%1.20強い売り963.142K19.233B23.774.44885.00
PSPPROJECT PSP PROJECTS LIMITED
496.00-2.44%-12.40売り3.506K18.319B1229.00
PSPPROJECT PSP PROJECTS LIMIT
495.45-2.63%-13.40強い売り55.429K18.319B1229.00
PUNJLLOYD PUNJ LLOYD LTD
1.25-3.85%-0.05売り83.636K436.274M-16.517359.00
PUNJLLOYD PUNJ LLOYD LTD.
1.25-4.58%-0.06売り43.754K436.274M-16.517359.00
RAMKY RAMKY INFRASTRUCTU
38.60-2.03%-0.80売り22.083K2.726B75.750.66580.00
RAMKY RAMKY INFRASTRUCTURE LTD.
38.40-1.41%-0.55売り6452.726B75.750.66580.00
RAUNAQEPC RAUNAQ EPC INTERNATIONAL LIMIT
38.951.43%0.55買い178128.379M176.00
RELSTRUCT RELSTRUCT BUILDCON LIMITED
4.654.97%0.22強い売り3.000K68.220M-0.29
RIIL RELIANCE IND INFRA
305.30-0.39%-1.20買い211.484K4.628B100.00
RIIL RELIANCE INDUSTRIAL INFRASTRUC
304.70-0.73%-2.25買い26.138K4.628B100.00
RPPINFRA RPP INFRA PROJECTS LTD.
80.002.56%2.00売り111.767B11.606.74252.00
RPPINFRA R.P.P.INFRA PROJEC
77.25-1.21%-0.95強い売り40.705K1.767B11.606.74252.00
RVNL RAIL VIKAS NIGAM LIMITED
23.850.63%0.15売り234.316K49.415B5.794.09158.00
RVNL RAIL VIKAS NIGAM
23.900.84%0.20売り3.148M49.415B5.794.09158.00
SAB SAB INDUSTRIES LIMITED
55.003.77%2.00売り1835.360M28.561.93
SADBHAV SADBHAV ENGINEERIN
121.40-3.57%-4.50売り78.919K21.601B-0.815307.00
SADBHAV SADBHAV ENGINEERING LTD.
121.50-3.61%-4.55売り2.840K21.601B-0.815307.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト