建築資材 (業種)
90
株
7899.756B
時価総額
675.903K
出来高
−0.70%
変動
−5.45%
株価変化率１ヶ月
+25.34%
年間パフォーマンス
+7.76%
年初来パフォーマンス
|
ACC
ACC LIMITED
|
1401.10 | -0.43% | -6.10 | 強い売り | 676.341K | 264.582B | 19.23 | 73.35 | — |
|
ACC
ACC LTD.
|
1400.95 | -0.57% | -8.00 | 強い売り | 13.194K | 264.582B | 19.26 | 73.35 | — |
|
AINFRA
A INFRASTRUCTURE LIMITED
|
16.50 | 0.00% | 0.00 | 買い | 100 | — | — | — | — |
|
AMBUJACEM
AMBUJA CEMENTS LTD.
|
211.60 | 0.81% | 1.70 | 買い | 108.298K | 416.788B | 19.90 | 10.55 | — |
|
AMBUJACEM
AMBUJA CEMENTS LTD
|
211.60 | 0.81% | 1.70 | 買い | 6.147M | 416.788B | 19.90 | 10.55 | — |
|
ANDHRACEMT
ANDHRA CEMENTS
|
2.05 | -2.38% | -0.05 | 強い売り | 61.440K | 607.586M | — | -5.02 | 410.00 |
|
ANDHRACEMT
ANDHRA CEMENTS LTD.
|
2.06 | -0.48% | -0.01 | 売り | 39.757K | 607.586M | — | -5.02 | 410.00 |
|
APCL
ANJANI PORTLAND CEMENT LTD.
|
150.50 | 2.63% | 3.85 | 売り | 119 | 3.708B | 8.46 | 17.33 | 287.00 |
|
APCL
ANJANI PRTLND CEMT
|
150.15 | 1.87% | 2.75 | 売り | 3.032K | 3.708B | 8.51 | 17.33 | 287.00 |
|
ARENTERP
RAJDARSHAN INDUSTR
|
14.85 | 4.95% | 0.70 | 強い買い | 702 | 37.517M | — | — | — |
|
ASHAPURMIN
ASHAPURA MINECHEM LTD.
|
35.95 | -2.97% | -1.10 | 買い | 886 | 3.223B | 15.25 | 2.43 | 566.00 |
|
ASHAPURMIN
ASHAPURA MINE CHEM
|
36.05 | -2.57% | -0.95 | 買い | 26.102K | 3.223B | 15.23 | 2.43 | 566.00 |
|
ASIIL
ASI INDUSTRIES LIMITED
|
10.26 | 2.60% | 0.26 | 売り | 13.241K | 828.547M | 2.40 | 4.17 | 1018.00 |
|
BIGBLOC
BIGBLOC CONSTRUCTION LIMITED
|
38.95 | -5.00% | -2.05 | 買い | 250 | 551.439M | — | — | 137.00 |
|
BIGBLOC
BIGBLOC CONSTRUCTI
|
35.10 | -2.23% | -0.80 | 売り | 794 | 551.439M | — | — | 137.00 |
|
BINANIIND
BINANI INDUSTRIES LTD.
|
7.22 | -5.00% | -0.38 | 売り | 965 | 226.464M | — | — | 18.00 |
|
BINANIIND
BINANI INDUSTRIES
|
7.40 | -4.52% | -0.35 | 買い | 9 | 226.464M | — | — | 18.00 |
|
BIRLACORPN
BIRLA CORP
|
717.30 | -1.08% | -7.85 | 売り | 62.385K | 55.763B | 12.73 | 56.96 | — |
|
BIRLACORPN
BIRLA CORPORATION LTD.
|
717.95 | -0.86% | -6.20 | 売り | 12.138K | 55.763B | 12.71 | 56.96 | — |
|
BURNPUR
BURNPUR CEMENT LTD.
|
0.98 | -3.92% | -0.04 | 売り | 27.010K | 87.847M | — | -1.03 | 105.00 |
|
BURNPUR
BURNPUR CEMENT LTD
|
1.00 | 0.00% | 0.00 | 強い売り | 147.401K | 87.847M | — | -1.03 | 105.00 |
|
BVCL
BARAK VALLEY CEMEN
|
12.10 | -3.20% | -0.40 | 売り | 160 | 270.574M | — | — | 244.00 |
|
BVCL
BARAK VALLEY CEMENTS LTD.
|
11.80 | -3.36% | -0.41 | 強い売り | 175 | 270.574M | — | — | 244.00 |
|
DALMIASUG
DALMIA BHARAT SUGAR AND INDUST
|
105.70 | -2.27% | -2.45 | 売り | 9.709K | 8.754B | — | — | — |
|
DALMIASUG
DALMIA BHARAT SUGA
|
105.75 | -2.40% | -2.60 | 売り | 92.459K | 8.754B | — | — | — |
|
DECCANCE
DECCAN CEMENT
|
277.35 | 2.89% | 7.80 | 売り | 3.268K | 3.808B | 5.20 | 51.88 | 323.00 |
|
DECCANCE
DECCAN CEMENTS LTD.
|
276.75 | 1.80% | 4.90 | 売り | 514 | 3.808B | 5.24 | 51.88 | 323.00 |
|
ELDEHSG
ELDECO HOUSING & INDUSTRIES LT
|
1417.80 | -2.85% | -41.55 | 強い売り | 29 | 2.870B | 6.98 | 209.01 | — |
|
GBLIL
GBL INDUSTRIES LIMITED
|
0.33 | -2.94% | -0.01 | 強い売り | 1 | — | — | — | — |
|
GLITTEKG
GLITTEK GRANITES LTD.
|
1.29 | -4.44% | -0.06 | 買い | 10 | 35.045M | 9.71 | 0.14 | 66.00 |
|
GRASIM
GRASIM INDUSTRIES
|
720.40 | -0.62% | -4.50 | 強い売り | 2.272M | 476.773B | 11.75 | 61.69 | — |
|
GRASIM
GRASIM INDUSTRIES LTD.
|
721.20 | -0.50% | -3.60 | 強い売り | 54.462K | 476.773B | 11.75 | 61.69 | — |
|
GSCLCEMENT
GUJARAT SIDHEE CEMENT LTD.
|
22.30 | -0.45% | -0.10 | 売り | 4.681K | 1.958B | — | — | — |
|
GSCLCEMENT
GUJARAT SIDHEE CEM
|
22.30 | -1.11% | -0.25 | 売り | 67.038K | 1.958B | — | — | — |
|
HEIDELBERG
HEIDELBERGCEMENT I
|
199.35 | -0.80% | -1.60 | 買い | 524.359K | 45.538B | 17.34 | 11.59 | 4205.00 |
|
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD.
|
199.65 | -0.65% | -1.30 | 買い | 20.503K | 45.538B | 17.34 | 11.59 | 4205.00 |
|
INANI
INANI MARBLES & INDUSTRIES LTD
|
11.40 | -4.52% | -0.54 | 売り | 2 | 194.025M | — | -0.57 | — |
|
INDIACEM
INDIA CEMENTS LTD.
|
87.20 | 17.52% | 13.00 | 強い買い | 2.791M | 22.994B | — | — | — |
|
INDIACEM
INDIA CEMENTS
|
87.05 | 17.24% | 12.80 | 強い買い | 25.887M | 22.994B | — | — | — |
|
JKCEMENT
JK CEMENTS LTD
|
1441.00 | -3.55% | -53.10 | 買い | 54.514K | 115.398B | — | — | — |
|
JKCEMENT
J.K.CEMENT LTD.
|
1441.35 | -3.51% | -52.45 | 買い | 2.715K | 115.398B | — | — | — |
|
JKLAKSHMI
JK LAKSHMI CEMENT
|
323.25 | 0.69% | 2.20 | 売り | 92.479K | 37.690B | — | — | — |
|
JKLAKSHMI
JK LAKSHMI CEMENT LTD.
|
321.90 | 0.50% | 1.60 | 売り | 7.427K | 37.690B | — | — | — |
|
KAKATCEM
KAKATIYA CEMENT SUGAR & INDUST
|
175.65 | -2.42% | -4.35 | 強い売り | 804 | 1.399B | 11.77 | 15.29 | 639.00 |
|
KAKATCEM
KAKATIYA CEM SUGAR
|
175.70 | -2.44% | -4.40 | 強い売り | 13.885K | 1.399B | 11.78 | 15.29 | 639.00 |
|
KEERTHI
KEERTHI INDUSTRIES LTD.
|
42.95 | 4.76% | 1.95 | 売り | 13 | 344.319M | 27.18 | 1.51 | 264.00 |
|
KESORAMIND
KESORAM INDUSTRIES LTD.
|
39.90 | -2.92% | -1.20 | 強い売り | 11.547K | 5.860B | — | — | — |
|
KESORAMIND
KESORAM INDUSTRIES
|
39.95 | -2.80% | -1.15 | 売り | 101.603K | 5.860B | — | — | — |
|
LERTHAI
LERTHAI FINANCE LIMITED
|
201.00 | -1.95% | -4.00 | 強い売り | 38 | — | — | — | — |
|
MANGLMCEM
MANGALAM CEMENT LTD.
|
256.70 | -5.45% | -14.80 | 売り | 1.151K | 7.247B | 11.68 | 23.25 | 1099.00 |
|
MANGLMCEM
MANGALAM CEMENT
|
256.40 | -5.72% | -15.55 | 売り | 29.886K | 7.247B | 11.70 | 23.25 | 1099.00 |
|
MAYURFL
MAYUR FLOORINGS LTD.
|
4.68 | 4.00% | 0.18 | 売り | 1.000K | — | — | — | — |
|
NAVBLDR
NAVKAR BUILDERS LTD.
|
12.90 | 3.28% | 0.41 | 売り | 14.000K | — | — | — | — |
|
NCLIND
NCL INDUSTRIES LTD.
|
82.65 | 1.29% | 1.05 | 売り | 533 | 3.691B | 5.31 | 15.38 | 833.00 |
|
NCLIND
NCL INDUSTRIES
|
82.30 | 0.86% | 0.70 | 売り | 54.763K | 3.691B | 5.31 | 15.38 | 833.00 |
|
NIDHGRN
NIDHI GRANITES LTD.
|
22.25 | 0.00% | 0.00 | 売り | 2 | 16.688M | — | -1.42 | — |
|
ORIENTCEM
ORIENT CEMENT LTD
|
81.25 | 0.62% | 0.50 | 買い | 1.285K | 16.543B | 15.83 | 5.10 | 893.00 |
|
ORIENTCEM
ORIENT CEMENT LTD
|
81.15 | 0.31% | 0.25 | 買い | 103.647K | 16.543B | 15.86 | 5.10 | 893.00 |
|
PRSMJOHNSN
PRISM JOHNSON LIMITED.
|
61.65 | 1.73% | 1.05 | 売り | 1.324M | 30.503B | — | — | — |
|
PRSMJOHNSN
PRISM JOHNSON LTD
|
61.95 | 1.98% | 1.20 | 売り | 2.254M | 30.503B | — | — | — |
|
PSL
PSL LTD.
|
0.41 | -8.89% | -0.04 | 強い売り | 2.350K | 56.220M | — | — | 970.00 |
|
PSL
PSL LTD.
|
0.50 | 11.11% | 0.05 | 売り | 2.956K | 56.220M | — | — | 970.00 |
|
RAIN
RAIN INDUSTRIES LT
|
98.45 | -1.30% | -1.30 | 強い売り | 687.491K | 33.550B | 24.42 | 4.08 | 2600.00 |
|
RAIN
RAIN INDUSTRIES LIMITED
|
98.45 | -1.30% | -1.30 | 強い売り | 72.622K | 33.550B | 24.42 | 4.08 | 2600.00 |
|
RAMCOCEM
THE RAMCO CEMENTS LIMITED
|
791.10 | -0.33% | -2.65 | 売り | 11.945K | 186.989B | — | — | — |
|
RAMCOCEM
RAMCO CEMENTS(THE)
|
791.25 | -0.28% | -2.25 | 売り | 211.147K | 186.989B | — | — | — |
|
RAMCOIND
RAMCO INDUSTRIES LTD.
|
183.30 | -1.45% | -2.70 | 売り | 1.636K | 16.119B | — | — | — |
|
RAMCOIND
RAMCO INDUSTRIES
|
183.45 | -1.58% | -2.95 | 売り | 10.695K | 16.119B | — | — | — |
|
SAGCEM
SAGAR CEMENTS LTD.
|
502.70 | -0.87% | -4.40 | 売り | 101 | 11.131B | 23.24 | 21.82 | 550.00 |
|
SAGCEM
SAGAR CEMENTS
|
500.95 | -1.36% | -6.90 | 強い売り | 2.393K | 11.131B | 23.27 | 21.82 | 550.00 |
|
SANGHIIND
SANGHI INDUSTRIES LTD.
|
31.15 | -3.26% | -1.05 | 強い売り | 4.822K | 8.082B | 10.64 | 3.03 | 857.00 |
|
SANGHIIND
SANGHI INDUSTRIES
|
31.40 | -3.38% | -1.10 | 強い売り | 151.704K | 8.082B | 10.74 | 3.03 | 857.00 |
|
SAURASHCEM
SAURASHTRA CEMENT LTD.
|
50.95 | 0.59% | 0.30 | 買い | 13.331K | 3.521B | — | — | 417.00 |
|
SHIVACEM
SHIVA CEMENT LTD.
|
11.03 | -1.61% | -0.18 | 売り | 141.572K | 2.186B | — | -1.09 | — |
|
SHIVAEXPO
SHIVA GRANITO EXPORT LIMITED
|
2.85 | -5.00% | -0.15 | 売り | 10.000K | 39.645M | 35.89 | 0.08 | — |
|
SHREDIGCEM
SHREE DIGVIJAY CEMENT CO.LTD.
|
31.45 | -0.63% | -0.20 | 強い買い | 123.896K | 4.474B | 14.42 | 2.20 | 271.00 |
|
SHREDIGCEM
SHREE DIGVIJAY CEM
|
31.25 | -1.11% | -0.35 | 強い買い | 711.766K | 4.474B | 14.40 | 2.20 | 271.00 |
|
SHREECEM
SHREE CEMENT LTD.
|
23553.15 | -1.11% | -264.95 | 売り | 430 | 859.376B | — | — | — |
|
SHREECEM
SHREE CEMENT LTD
|
23572.05 | -1.09% | -259.55 | 売り | 38.362K | 859.376B | — | — | — |
|
SKCIL
SHRI KESHAV CEMENTS AND INFRA
|
34.25 | -4.86% | -1.75 | 買い | 200 | 431.849M | — | -0.53 | 206.00 |
|
SOLIDSTON
SOLID STONE COMPANY LTD.
|
14.46 | 4.93% | 0.68 | 買い | 5 | 741.364M | — | — | — |
|
SRIKPRIND
SRI KPR INDUSTRIES LTD.
|
11.56 | 5.00% | 0.55 | 中立 | 207 | — | — | — | — |
|
UDAICEMENT
UDAIPUR CEMENT WORKS LTD.
|
11.54 | 1.76% | 0.20 | 売り | 28.108K | 3.531B | 25.00 | 0.45 | 333.00 |
|
ULTRACEMCO
ULTRATECH CEMENT
|
4344.00 | -1.16% | -51.00 | 売り | 402.233K | 1269.120B | 34.79 | 127.35 | — |
|
ULTRACEMCO
ULTRATECH CEMENT LTD.
|
4344.45 | -1.20% | -52.75 | 売り | 7.282K | 1269.120B | 34.81 | 127.35 | — |
|
VESUVIUS
VESUVIUS INDIA
|
1186.75 | 0.54% | 6.35 | 強い買い | 5.724K | 24.041B | 28.01 | 42.15 | — |
|
VESUVIUS
VESUVIUS INDIA LTD.
|
1186.00 | 0.13% | 1.50 | 買い | 412 | 24.041B | 28.10 | 42.15 | — |
|
VIKASPROP
VIKAS PROPPANT
|
10.30 | -1.90% | -0.20 | 買い | 423.077K | 5.462B | 38.15 | 0.28 | 42.00 |
|
VIKASPROP
VIKAS PROPPANT & GRANITE LTD.
|
10.58 | -1.95% | -0.21 | 買い | 12.871K | 5.462B | 39.21 | 0.28 | 42.00 |
|
ZWELCAST
WELCAST STEELS LTD.
|
383.50 | 5.00% | 18.25 | 強い売り | 19 | 245.277M | 24.87 | 14.68 | 191.00 |
さらに読み込む
