医薬品: メジャー (業種)
85
株式
9103.472B
時価総額
402.294K
出来高
+0.79%
変動
+0.59%
株価変化率１ヶ月
−8.77%
年間パフォーマンス
−12.77%
年初来パフォーマンス
|
A
AAREYDRUGS
AAREY DRUGS & PHARM LTD
|
36.35 | 0.14% | 0.05 | 買い | 181.894K | 6611846.90 | 924.003M | 13.17 | 2.76 | — |
AARTIDRUGS
AARTI DRUGS LTD
|
404.40 | 1.37% | 5.45 | 売り | 15.491K | 6264560.40 | 36.906B | 18.02 | 22.14 | — |
ABBOTINDIA
ABBOTT INDIA LTD
|
19240.10 | 0.25% | 48.55 | 買い | 4.467K | 85945526.70 | 407.771B | 51.06 | 375.87 | — |
AJANTPHARM
AJANTA PHARMA
|
1185.00 | -0.73% | -8.75 | 売り | 40.425K | 47903625.00 | 203.454B | — | — | — |
|
A
ALBERTDAVD
ALBERT DAVID
|
565.05 | 0.71% | 4.00 | 買い | 3.592K | 2029659.60 | 3.196B | 9.08 | 61.77 | — |
ALEMBICLTD
ALEMBIC LTD
|
74.95 | 10.06% | 6.85 | 買い | 1.127M | 84474271.25 | 17.487B | 7.87 | 8.65 | — |
ALKEM
ALKEM LAB LTD
|
3097.25 | 0.62% | 19.20 | 買い | 17.188K | 53235533.00 | 368.469B | 22.36 | 137.64 | — |
|
A
ALPA
ALPA LABORATORIES
|
62.00 | 1.22% | 0.75 | 買い | 21.691K | 1344842.00 | 1.295B | 8.00 | 7.66 | — |
AMIORG
AMI ORGANICS LTD
|
950.00 | 8.28% | 72.65 | 買い | 237.431K | 225559450.00 | 31.981B | 41.72 | 21.03 | — |
ANURAS
ANUPAM RASAYAN INDIA LTD
|
641.00 | 2.90% | 18.05 | 買い | 45.131K | 28928971.00 | 62.180B | 41.03 | 15.23 | — |
|
APLLTD
ALEMBIC PHARMACEUT
|
744.75 | 1.96% | 14.35 | 買い | 31.891K | 23750822.25 | 143.265B | 26.31 | 27.76 | — |
ASTRAZEN
ASTRAZENECA PHARMA
|
2910.85 | -0.95% | -28.05 | 買い | 5.944K | 17302092.40 | 73.581B | 119.30 | 24.63 | — |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
115.00 | -0.48% | -0.55 | 売り | 119 | 13685.00 | 2.697B | 53.07 | 2.18 | 320.00 |
|
B
BAJAJHCARE
BAJAJ HEALTHCARE LTD
|
283.15 | 1.58% | 4.40 | 買い | 16.965K | 4803639.75 | 7.694B | 10.78 | 25.87 | — |
|
B
BALPHARMA
BAL PHARMA
|
93.55 | 0.92% | 0.85 | 売り | 7.466K | 698444.30 | 1.425B | 24.68 | 3.79 | — |
|
B
BETA
BETA DRUGS LTD
|
640.00 | -1.07% | -6.95 | 売り | 2.400K | 1536000.00 | 6.220B | 25.05 | 25.82 | — |
BIOCON
BIOCON LTD
|
320.85 | -0.05% | -0.15 | 売り | 494.145K | 158546423.25 | 385.152B | 59.41 | 5.41 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
57.50 | 19.92% | 9.55 | 買い | 127.943K | 7356722.50 | 771.378M | 109.80 | 0.44 | — |
BLISSGVS
BLISS GVS PHARMA
|
73.75 | 1.30% | 0.95 | 売り | 29.949K | 2208738.75 | 7.564B | 52.44 | 1.47 | 750.00 |
|
B
BROOKS
BROOKS LAB LTD
|
84.00 | -1.29% | -1.10 | 売り | 5.806K | 487704.00 | 2.159B | — | -7.02 | — |
CAPLIPOINT
CAPLIN POINT LABOR
|
738.85 | -0.25% | -1.85 | 買い | 11.603K | 8572876.55 | 56.123B | 18.87 | 39.61 | — |
DCAL
DISHMAN CARBOGEN
|
118.50 | 1.11% | 1.30 | 中立 | 81.708K | 9682398.00 | 18.383B | 102.62 | 1.14 | — |
DIVISLAB
DIVI'S LABORATORIE
|
3675.90 | 0.85% | 31.10 | 買い | 183.242K | 673579267.80 | 968.005B | 32.68 | 111.52 | — |
DRREDDY
DR REDDYS LABS
|
4338.00 | -1.18% | -52.00 | 買い | 210.454K | 912949452.00 | 731.273B | 30.97 | 142.09 | 24795.00 |
FDC
FDC LTD
|
247.30 | -0.38% | -0.95 | 買い | 10.813K | 2674054.90 | 41.146B | 19.36 | 12.82 | — |
GLAND
GLAND PHARMA LTD
|
2586.65 | 0.07% | 1.90 | 売り | 298.683K | 772588381.95 | 423.915B | 35.05 | 73.82 | — |
GLAXO
GLAXO SMITHKLINE P
|
1496.60 | -3.28% | -50.80 | 強い売り | 67.554K | 101101316.40 | 261.749B | 15.47 | 100.04 | 3840.00 |
GLENMARK
GLENMARK PHARM
|
389.90 | 0.14% | 0.55 | 買い | 180.885K | 70527061.50 | 109.735B | 11.67 | 33.37 | — |
GLS
GLENMARK LIFE SCIENCE LTD
|
454.45 | 1.08% | 4.85 | 買い | 17.537K | 7969689.65 | 55.107B | 12.59 | 35.73 | — |
GRANULES
GRANULES INDIA
|
276.80 | 0.56% | 1.55 | 買い | 710.939K | 196787915.20 | 68.264B | 16.60 | 16.66 | — |
GUFICBIO
GUFIC BIOSCIENCES
|
218.50 | 0.51% | 1.10 | 売り | 20.787K | 4541959.50 | 21.071B | 21.99 | 9.89 | — |
HESTERBIO
HESTER BIOSCIENCES
|
2228.30 | 1.11% | 24.45 | 買い | 1.249K | 2783146.70 | 18.753B | 46.17 | 47.73 | — |
HIKAL
HIKAL LTD
|
239.10 | 2.20% | 5.15 | 売り | 238.322K | 56982790.20 | 28.859B | 17.97 | 13.02 | — |
INDOCO
INDOCO REMEDIES LTD
|
376.30 | -0.03% | -0.10 | 買い | 17.071K | 6423817.30 | 34.718B | 22.41 | 16.80 | — |
|
I
INDSWFTLAB
IND SWIFT LABS
|
62.10 | 2.48% | 1.50 | 買い | 33.449K | 2077182.90 | 3.581B | — | -0.36 | — |
|
I
INDSWFTLTD
IND SWIFT LTD
|
10.15 | -1.93% | -0.20 | 強い売り | 10.608K | 107671.20 | 552.479M | — | -3.69 | — |
IPCALAB
IPCA LABORATORIES
|
954.05 | 1.06% | 10.00 | 買い | 56.779K | 54170004.95 | 239.452B | 27.09 | 34.84 | — |
JBCHEPHARM
J.B.CHEMICALS & PH
|
1593.70 | -0.13% | -2.00 | 買い | 7.584K | 12086620.80 | 123.311B | 32.05 | 49.87 | — |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
378.05 | 9.66% | 33.30 | 買い | 342.429K | 129455283.45 | 54.920B | 13.26 | 26.00 | — |
|
K
KILITCH
KILITCH DRUGS(INDI
|
172.30 | 0.61% | 1.05 | 買い | 8.797K | 1515723.10 | 2.665B | 36.20 | 4.73 | — |
KOPRAN
KOPRAN LTD
|
198.60 | -0.28% | -0.55 | 売り | 48.388K | 9609856.80 | 9.594B | 14.49 | 13.74 | — |
|
K
KREBSBIO
KREBS BIOCHEM&INDS
|
103.40 | 0.19% | 0.20 | 売り | 3.122K | 322814.80 | 2.229B | — | -20.79 | — |
LAURUSLABS
LAURUS LABS LTD
|
496.60 | 5.87% | 27.55 | 買い | 1.456M | 723251219.60 | 251.914B | 30.56 | 15.41 | 8475.00 |
LINCOLN
LINCOLN PHARMA LTD
|
300.15 | 0.20% | 0.60 | 買い | 12.796K | 3840719.40 | 5.958B | 8.64 | 34.67 | — |
LYKALABS
LYKA LABORATORIES
|
120.15 | 0.88% | 1.05 | 売り | 28.786K | 3458637.90 | 3.390B | 8.77 | 13.59 | — |
|
M
MANGALAM
MANGALAM DRUGS & O
|
144.35 | 1.98% | 2.80 | 買い | 22.875K | 3302006.25 | 2.236B | 11.40 | 12.42 | — |
MARKSANS
MARKSANS PHARMA LTD
|
49.40 | 3.02% | 1.45 | 買い | 1.787M | 88300622.80 | 19.606B | 10.58 | 4.53 | — |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD
|
690.85 | 1.24% | 8.45 | 買い | 3.037K | 2098111.45 | 8.327B | 55.95 | 12.20 | — |
|
M
MEDICO
MEDICO REMEDIES LTD
|
88.00 | 2.86% | 2.45 | 売り | 1.452K | 127776.00 | 1.407B | 29.05 | 2.94 | — |
MOREPENLAB
MOREPEN LABORATORI
|
36.95 | 0.41% | 0.15 | 売り | 548.360K | 20261902.00 | 18.394B | 18.78 | 2.26 | — |
NATCOPHARM
NATCO PHARMA LTD
|
634.65 | -0.73% | -4.65 | 売り | 377.140K | 239351901.00 | 116.791B | 68.67 | 9.32 | — |
NECLIFE
NECTAR LIFESCIENCE
|
24.10 | 4.56% | 1.05 | 買い | 205.622K | 4955490.20 | 5.180B | 20.64 | 1.12 | — |
NEULANDLAB
NEULAND LABORITIE
|
1306.00 | 4.42% | 55.30 | 買い | 33.468K | 43709208.00 | 16.010B | 25.15 | 49.74 | — |
NOVARTIND
NOVARTIS INDIA
|
668.40 | -0.87% | -5.90 | 買い | 7.439K | 4972227.60 | 16.622B | — | -1.51 | 109.00 |
|
O
ORCHPHARMA
ORCHID PHARMA LTD
|
280.00 | 1.52% | 4.20 | 売り | 486 | 136080.00 | 11.271B | — | 0.39 | 946.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
21.60 | 1.17% | 0.25 | 売り | 26.326K | 568641.60 | 174.012M | — | -0.49 | — |
PANACEABIO
PANACEA BIOTEC LTD
|
129.95 | 0.43% | 0.55 | 売り | 18.915K | 2458004.25 | 7.929B | 0.74 | 175.98 | — |
|
P
PDPL
PARENTERAL DRUG
|
4.25 | -4.49% | -0.20 | 買い | 5.000K | 21250.00 | 138.944M | — | -25.61 | — |
PFIZER
PFIZER LTD
|
4164.05 | 0.93% | 38.40 | 買い | 3.641K | 15161306.05 | 188.604B | 30.81 | 133.90 | — |
PGHL
PROCTER & GAMBLE HEALTH L
|
4299.90 | 0.09% | 3.90 | 買い | 3.373K | 14503562.70 | 71.148B | 38.49 | 111.61 | 1561.00 |
RPGLIFE
RPG LIFE SCIENCES
|
569.85 | 2.91% | 16.10 | 買い | 12.127K | 6910570.95 | 9.184B | 17.79 | 31.13 | — |
|
S
SAKAR
SAKAR HEALTHCARE L
|
158.15 | 0.16% | 0.25 | 売り | 12.280K | 1942082.00 | 2.703B | 18.10 | 8.73 | — |
SANOFI
SANOFI INDIA LTD
|
6499.95 | 0.31% | 19.90 | 買い | 1.726K | 11218913.70 | 149.368B | 14.39 | 450.23 | 2600.00 |
SEQUENT
SEQUENT SCIENTIFIC
|
98.55 | 2.39% | 2.30 | 買い | 429.252K | 42302784.60 | 24.033B | 58.48 | 1.67 | — |
SHILPAMED
SHILPA MEDICARE
|
402.30 | 2.43% | 9.55 | 売り | 60.665K | 24405529.50 | 34.113B | 54.75 | 7.17 | — |
SIGACHI
SIGACHI INDUSTRIES LTD
|
274.25 | -0.11% | -0.30 | 買い | 43.469K | 11921373.25 | — | — | — | — |
SMSPHARMA
SMS PHARMACEUTICAL
|
81.00 | 2.40% | 1.90 | 買い | 8.349K | 676269.00 | 6.696B | 10.85 | 7.29 | — |
SOLARA
SOLARA ACTIVE PHAR
|
357.35 | 4.23% | 14.50 | 売り | 51.517K | 18409599.95 | 12.392B | — | -16.17 | — |
SPARC
SUN PHARMA ADV
|
212.15 | 3.82% | 7.80 | 買い | 228.250K | 48423237.50 | 55.654B | — | -7.73 | — |
STAR
STRIDES PHARMA SCI
|
337.60 | -0.41% | -1.40 | 買い | 138.178K | 46648892.80 | 30.367B | — | -51.30 | — |
SUNPHARMA
SUN PHARMACEUTICAL
|
846.60 | 1.06% | 8.90 | 買い | 1.277M | 1080825435.60 | 2009.873B | 61.45 | 13.63 | — |
SUPRIYA
SUPRIYA LIFESCIENCE LTD
|
344.00 | -0.42% | -1.45 | 売り | 92.605K | 31856120.00 | 27.803B | — | — | — |
SUVEN
SUVEN LIFE SCIENCE
|
67.40 | 1.66% | 1.10 | 売り | 92.222K | 6215762.80 | 9.646B | — | -9.58 | — |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
787.65 | 2.03% | 15.65 | 買い | 4.781K | 3765754.65 | 7.112B | 9.76 | 79.24 | — |
TORNTPHARM
TORRENT PHARM
|
2940.40 | 1.41% | 40.90 | 強い買い | 79.930K | 235026172.00 | 490.551B | 63.15 | 45.92 | 15731.00 |
|
T
TTKHLTCARE
TTK HEALTHCARE
|
802.75 | 0.04% | 0.35 | 買い | 1.149K | 922359.75 | 11.290B | 27.26 | 29.44 | — |
UNICHEMLAB
UNICHEM LABS
|
247.00 | 0.08% | 0.20 | 売り | 2.389K | 590083.00 | 17.369B | 52.69 | 4.69 | — |
|
V
VAISHALI
VAISHALI PHARMA LTD
|
82.40 | 0.30% | 0.25 | 買い | 91.345K | 7526828.00 | 866.371M | 21.55 | 3.81 | — |
|
V
VENUSREM
VENUS REMEDIES LTD
|
198.50 | 0.15% | 0.30 | 売り | 16.568K | 3288748.00 | 2.649B | 6.48 | 30.57 | — |
|
V
VIVIMEDLAB
VIVIMED LABS LTD
|
10.30 | 0.49% | 0.05 | 売り | 73.327K | 755268.10 | 846.551M | — | -8.16 | — |
|
W
WANBURY
WANBURY LTD
|
66.45 | -0.45% | -0.30 | 売り | 21.433K | 1424222.85 | 2.184B | 2.65 | 25.28 | — |
|
W
WINDLAS
WINDLAS BIOTECH LTD
|
223.95 | 1.01% | 2.25 | 買い | 5.823K | 1304060.85 | 4.838B | 12.55 | 17.66 | — |
WOCKPHARMA
WOCKHARDT
|
208.70 | 1.24% | 2.55 | 売り | 379.000K | 79097300.00 | 29.691B | — | -20.03 | — |
|
Z
ZOTA
ZOTA HEALTH CARE LTD
|
277.90 | 1.24% | 3.40 | 買い | 5.714K | 1587920.60 | 6.907B | 76.29 | 3.60 | — |
ZYDUSLIFE
ZYDUS LIFESCIENCES
|
366.70 | 0.25% | 0.90 | 買い | 101.435K | 37196214.50 | 374.639B | 20.73 | 17.65 | — |
もっと読み込む