医薬品: メジャー (業種)
80
株
5396.452B
時価総額
1.306M
出来高
+1.08%
変動
+2.30%
株価変化率１ヶ月
+14.38%
年間パフォーマンス
+5.68%
年初来パフォーマンス
|
ANG
ANG LIFESCIENCES INDIA LIMITED
|
44.85 | 5.16% | 2.20 | 強い買い | 3.200K | — | — | — | — |
|
ASTRAZEN
ASTRAZENECA PHARMA
|
2813.70 | -1.19% | -33.85 | 強い買い | 13.087K | 70.055B | 98.25 | 28.98 | 1754.00 |
|
ASTRAZEN
ASTRAZENECA PHARMA INDIA LTD.
|
2802.20 | -1.62% | -46.20 | 強い買い | 1.372K | 70.055B | 98.28 | 28.98 | 1754.00 |
|
AUROLAB
AURO LABORATORIES LTD.
|
38.40 | 6.22% | 2.25 | 売り | 747 | — | — | — | — |
|
BAJAJHCARE
BAJAJ HEALTHCARE LIMITED
|
240.00 | 2.96% | 6.90 | 買い | 3.912K | 3.312B | — | — | 701.00 |
|
BIOCON
BIOCON
|
315.05 | 2.92% | 8.95 | 強い買い | 6.991M | 378.000B | 43.07 | 7.11 | — |
|
BIOCON
BIOCON LTD.
|
315.00 | 2.92% | 8.95 | 強い買い | 230.972K | 378.000B | 43.06 | 7.11 | — |
|
BLISSGVS
BLISS GVS PHARMA LTD.
|
140.00 | -1.86% | -2.65 | 売り | 43.305K | 14.441B | 13.80 | 10.34 | — |
|
BLISSGVS
BLISS GVS PHARMA
|
139.70 | -1.83% | -2.60 | 売り | 177.010K | 14.441B | 13.77 | 10.34 | — |
|
BPLPHARMA
BHARAT PARENTERALS LIMITED
|
195.30 | 5.00% | 9.30 | 買い | 1.536K | — | — | — | — |
|
BRAWN
BRAWN BIOTECH LTD.
|
23.60 | -4.84% | -1.20 | 強い売り | 413 | 70.807M | 6.10 | 4.06 | 70.00 |
|
CELESTIAL
CELESTIAL BIOLABS LIMITED
|
2.10 | 0.48% | 0.01 | 売り | 1.240K | 43.021M | — | -0.39 | — |
|
CELESTIAL
CELESTIAL BIOLABS
|
1.90 | 2.70% | 0.05 | 売り | 7.548K | 43.021M | — | -0.39 | — |
|
CHCL
CIAN HEALTHCARE LIMITED
|
17.00 | -6.08% | -1.10 | 売り | 4.000K | 397.134M | — | -2.45 | 284.00 |
|
CHEMOPH
CHEMO PHARMA LABORATORIES LTD.
|
7.48 | 0.00% | 0.00 | 買い | 22 | — | — | — | — |
|
CONCORD
CONCORD DRUGS LIMITED
|
15.95 | -4.78% | -0.80 | 売り | 171 | — | — | — | — |
|
DECCAN
DECCAN HEALTH CARE LIMITED
|
56.35 | -3.34% | -1.95 | 売り | 22.800K | 885.450M | — | — | 157.00 |
|
FDC
FDC LTD.
|
250.00 | 4.62% | 11.05 | 買い | 10.024K | 42.743B | — | — | — |
|
FDC
FDC LTD
|
249.80 | 4.45% | 10.65 | 買い | 185.547K | 42.743B | — | — | — |
|
FREDUN
FREDUN PHARMACEUTICALS LIMITED
|
198.20 | -2.48% | -5.05 | 売り | 756 | — | — | — | — |
|
GANGAPHARM
GANGA PHARMACEUTICALS LIMITED
|
8.65 | -19.91% | -2.15 | 買い | 8.000K | — | — | — | — |
|
HINDBIO
HINDUSTAN BIO SCIENCES LTD.
|
2.08 | 4.52% | 0.09 | 買い | 13.440K | 21.322M | — | — | — |
|
INDOCO
INDOCO REMEDIES LT
|
266.95 | 2.89% | 7.50 | 買い | 98.445K | 24.507B | — | — | — |
|
INDOCO
INDOCO REMEDIES LTD.
|
265.95 | 2.19% | 5.70 | 強い買い | 3.703K | 24.507B | — | — | — |
|
IPCALAB
IPCA LABORATORIES LTD.
|
1456.15 | 3.43% | 48.30 | 強い買い | 23.132K | 183.950B | — | — | 13442.00 |
|
IPCALAB
IPCA LABORATORIES
|
1454.70 | 3.69% | 51.80 | 強い買い | 356.916K | 183.950B | — | — | 13442.00 |
|
KERALAYUR
KERALA AYURVEDA LTD.
|
42.75 | 4.27% | 1.75 | 強い売り | 4.670K | 451.255M | — | — | 335.00 |
|
KIMIABL
KIMIA BIOSCIENCES LIMITED
|
19.05 | -4.99% | -1.00 | 強い売り | 200 | — | — | — | — |
|
KPL
KWALITY PHARMACEUTICALS LIMITE
|
33.00 | -13.61% | -5.20 | 売り | 9.000K | 342.415M | 4.84 | 7.89 | — |
|
LACTOSE
LACTOSE (INDIA) LTD.
|
24.25 | 4.98% | 1.15 | 買い | 8.232K | 247.083M | 53.80 | 0.43 | 130.00 |
|
LAURUSLABS
LAURUS LABS LTD
|
440.35 | 0.40% | 1.75 | 買い | 75.809K | 47.048B | 24.86 | 17.66 | — |
|
LAURUSLABS
LAURUS LABS LIMITED
|
440.05 | 0.30% | 1.30 | 買い | 4.334K | 47.048B | 24.87 | 17.66 | — |
|
LYKALABS
LYKA LABS LTD.
|
18.00 | -0.28% | -0.05 | 売り | 4.098K | 516.420M | — | — | 182.00 |
|
LYKALABS
LYKA LABORATORIES
|
18.15 | -0.82% | -0.15 | 売り | 33.641K | 516.420M | — | — | 182.00 |
|
MERCURYLAB
MERCURY LABORATORIES LIMITED
|
319.55 | -3.46% | -11.45 | 買い | 128 | 383.460M | 10.45 | 31.68 | 697.00 |
|
NATCOPHARM
NATCO PHARMA LTD.
|
664.70 | 3.11% | 20.05 | 買い | 8.822K | 121.021B | 24.15 | 26.74 | — |
|
NATCOPHARM
NATCO PHARMA LTD
|
662.65 | 2.78% | 17.95 | 買い | 159.092K | 121.021B | 24.16 | 26.74 | — |
|
NORRIS
NORRIS MEDICINES LTD.
|
3.47 | -4.93% | -0.18 | 強い売り | 100 | — | — | — | — |
|
NOVARTIND
NOVARTIS INDIA LTD.
|
618.50 | -0.13% | -0.80 | 売り | 5.306K | 15.271B | 212.15 | 2.92 | 581.00 |
|
PANACEABIO
PANACEA BIOTEC LTD
|
116.10 | -0.34% | -0.40 | 売り | 10.471K | 7.108B | — | — | — |
|
PANACEABIO
PANACEA BIOTEC LTD.
|
116.05 | -0.73% | -0.85 | 売り | 603 | 7.108B | — | — | — |
|
PARENTLD
PARENTERAL DRUGS (INDIA) LTD.
|
2.71 | -4.91% | -0.14 | 強い売り | 2.705K | 80.802M | — | -51.68 | 902.00 |
|
PARMAX
PARMAX PHARMA LIMITED
|
18.90 | 0.00% | 0.00 | 買い | 1.551K | — | — | — | — |
|
PARNAXLAB
PARNAX LAB LTD.
|
14.10 | 0.00% | 0.00 | 売り | 505 | — | — | — | — |
|
PDPL
PARENTERAL DRUG
|
3.00 | -4.76% | -0.15 | 買い | 5.886K | 80.802M | — | -51.68 | 902.00 |
|
PFIZER
PFIZER LTD.
|
4182.85 | -0.89% | -37.65 | 買い | 910 | 191.356B | 37.45 | 112.70 | 2976.00 |
|
PFIZER
PFIZER LTD
|
4187.55 | -0.77% | -32.50 | 買い | 18.766K | 191.356B | 37.45 | 112.70 | 2976.00 |
|
PHRMASI
PHAARMASIA LTD.
|
11.35 | -3.40% | -0.40 | 売り | 60 | 77.486M | 6.81 | 1.72 | 26.00 |
|
PRAVEG
PRAVEG COMMUNICATIONS INDIA LTD
|
5.94 | 1.89% | 0.11 | 買い | 500 | — | — | — | — |
|
RAYLA
RAYMED LABS LTD.
|
1.17 | -4.88% | -0.06 | 売り | 50 | 5.000M | — | -0.14 | — |
|
SAKAR
SAKAR HEALTHCARE L
|
62.00 | -1.27% | -0.80 | 売り | 3.898K | 757.082M | — | — | 248.00 |
|
SANDUPHQ
SANDU PHARMACEUTICALS LTD.
|
15.50 | 4.38% | 0.65 | 売り | 300 | 109.756M | 14.68 | 1.01 | 280.00 |
|
SANOFI
SANOFI INDIA LTD
|
7310.95 | 1.63% | 117.20 | 強い買い | 16.608K | 168.646B | 41.82 | 172.03 | 3301.00 |
|
SANOFI
SANOFI INDIA LTD
|
7322.90 | 2.05% | 146.85 | 強い買い | 774 | 168.646B | 41.71 | 172.03 | 3301.00 |
|
SGRL
SHREE GANESH REMEDIES LIMITED
|
79.50 | 2.58% | 2.00 | 買い | 3.000K | — | — | — | — |
|
SHAWGELTIN
NARMADA GELATINES LTD.
|
157.00 | 2.85% | 4.35 | 売り | 156 | 949.785M | 6.58 | 23.19 | 199.00 |
|
SHUKRAPHAR
SHUKRA PHARMACEUTICALS LIMITED
|
50.45 | -4.99% | -2.65 | 買い | 94 | — | — | — | — |
|
SOLARA
SOLARA ACTIVE PHAR
|
682.65 | 6.98% | 44.55 | 買い | 133.173K | 17.724B | 13.65 | 47.72 | 2054.00 |
|
SOLARA
SOLARA ACTIVE PHARMA SCIENCES
|
680.25 | 6.01% | 38.55 | 買い | 16.218K | 17.724B | 13.73 | 47.72 | 2054.00 |
|
SPARC
SUN PHARMA ADVANCED RESEARCH C
|
167.00 | 1.58% | 2.60 | 売り | 75.077K | 43.762B | — | -8.48 | 427.00 |
|
SPARC
SUN PHARMA ADV
|
167.15 | 1.70% | 2.80 | 売り | 602.277K | 43.762B | — | -8.48 | 427.00 |
|
SUNPHARMA
SUN PHARMACEUTICAL
|
404.95 | 0.35% | 1.40 | 売り | 4.001M | 971.468B | 24.20 | 16.68 | 32000.00 |
|
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES
|
404.90 | 0.41% | 1.65 | 売り | 180.380K | 971.468B | 24.18 | 16.68 | 32000.00 |
|
SUVEN
SUVEN LIFE SCIENCES LTD.
|
53.65 | 4.99% | 2.55 | 売り | 3.314K | 6.829B | — | — | — |
|
SUVEN
SUVEN LIFE SCIENCE
|
53.70 | 4.99% | 2.55 | 売り | 43.285K | 6.829B | — | — | — |
|
SWORDNSH
BOMBAY STOCKS
|
5.94 | 1.89% | 0.11 | 買い | 500 | — | — | — | — |
|
TORNTPHARM
TORRENT PHARMACEUTICALS LTD.
|
2235.80 | -0.26% | -5.85 | 買い | 17.350K | 378.347B | 67.86 | 33.03 | — |
|
TORNTPHARM
TORRENT PHARM
|
2238.95 | -0.14% | -3.20 | 強い買い | 266.143K | 378.347B | 67.88 | 33.03 | — |
|
TRIMURTHI
TRIMURTHI LIMITED
|
1.94 | -3.48% | -0.07 | 売り | 100 | 15.714M | — | — | — |
|
TRINITYLEA
TRINITY LEAGUE INDIA LTD.
|
13.35 | -0.37% | -0.05 | 売り | 2 | — | — | — | — |
|
TTKHEALTH
TTK HEALTHCARE LTD.
|
480.10 | -0.60% | -2.90 | 売り | 60 | 6.784B | 40.50 | 11.93 | 2312.00 |
|
TTKHLTCARE
TTK HEALTHCARE
|
485.05 | -0.36% | -1.75 | 強い売り | 2.661K | 6.784B | 40.82 | 11.93 | 2312.00 |
|
UNICHEMLAB
UNICHEM LABORATORIES LTD.
|
136.65 | -1.34% | -1.85 | 売り | 3.733K | 9.621B | — | — | — |
|
UNICHEMLAB
UNICHEM LABS
|
136.90 | -1.08% | -1.50 | 売り | 16.482K | 9.621B | — | — | — |
|
VAISHALI
VAISHALI PHARMA LT
|
52.05 | -0.57% | -0.30 | 買い | 10.221K | 548.930M | 55.92 | 0.94 | 29.00 |
|
VEERHEALTH
VEERHEALTH CARE LIMITED
|
8.10 | -3.57% | -0.30 | 売り | 200 | 56.167M | 14.58 | 0.58 | 11.00 |
|
VINRKLB
REKVINA LABORATORIES LTD.
|
4.20 | 4.48% | 0.18 | 売り | 2.829K | — | — | — | — |
|
VRL
VASUNDHARA RASAYANS LTD
|
33.20 | -2.64% | -0.90 | 買い | 4.468K | — | — | — | — |
|
WELCURE
WELCURE DRUGS & PHARMACEUTICAL
|
0.38 | -5.00% | -0.02 | 売り | 2.000K | 5.135M | — | -0.01 | 0.00 |
|
ZOTA
ZOTA HEALTH CARE L
|
180.95 | 0.86% | 1.55 | 売り | 17.163K | 4.444B | — | — | 370.00 |
さらに読み込む
