非エネルギー鉱物 (セクター)

143
株式
15560.012B
時価総額
37.560K
出来高
+0.89%
変動
+1.82%
株価変化率1ヶ月
−2.69%
年間パフォーマンス
−2.81%
年初来パフォーマンス
企業
業種
           
ACC ACC LTD
2359.652.54%58.35売り714.858K1686814608.21431.310B31.9972.1413022.00
AIROLAM AIRO LAM LTD
109.70-0.36%-0.40買い232.584K25514464.801.651B197.00
AMBUJACEM AMBUJA CEMENTS LTD
492.200.73%3.55買い12.516M6160358590.36970.087B40.9911.9210900.00
ANDHRACEMT ANDHRA CEMENTS
7.00-4.76%-0.35売り39.874K279118.002.028B-8.08306.00
ANKITMETAL ANKIT METAL & POWE
5.90-0.84%-0.05売り100.445K592625.50835.374M-1.84999.00
APCL ANJANI PRTLND CEMT
240.551.39%3.30売り7.190K1729554.506.003B78.733.01561.00
APLAPOLLO APL APOLLO TUBES
1097.403.21%34.15強い買い676.507K742398781.80266.111B51.5620.672867.00
ARENTERP RAJDARSHAN INDUSTR
32.601.09%0.35売り1.024K33382.40102.263M37.660.863.00
AROGRANITE ARO GRANITE INDUS
47.652.58%1.20売り17.844K850266.64722.160M11.614.00319.00
ASHAPURMIN ASHAPURA MINE CHEM
91.801.94%1.75売り135.616K12449549.218.243B12.567.17396.00
BEDMUTHA BEDMUTHA INDUSTRIE
70.102.41%1.65買い8.509K596480.882.257B13.665.01529.00
BIGBLOC BIGBLOC CONSTRUCTI
132.704.69%5.95買い69.362K9204337.409.029B38.533.29250.00
BIRLACORPN BIRLA CORP
946.701.26%11.80売り64.621K61176701.3571.692B22.5741.4312080.00
BURNPUR BURNPUR CEMENT LTD
5.201.96%0.10売り72.241K375653.20439.234M-6.8199.00
BVCL BARAK VALLEY CEMEN
25.452.83%0.70買い7.755K197364.76554.000M-1.93276.00
CONTI CONTINENTAL SEEDS
9.00-4.26%-0.40売り9.999K89991.0090.025M50.240.1934.00
CUBEXTUB CUBEX TUBINGS
27.702.03%0.55買い11.349K314367.31394.488M15.841.71
DECCANCE DECCAN CEMENT
523.300.93%4.80売り5.405K2828436.457.244B10.1750.991015.00
ELECTCAST ELECTROSTEEL CAST
36.350.28%0.10売り695.323K25274989.6621.525B5.876.172879.00
ELECTHERM ELECTROTHERM (INDI
79.200.00%0.00売り7.049K558280.781.006B-84.162094.00
EUROBOND EURO PANEL PRODUCT
115.753.35%3.75買い10.000K1157500.002.744B
GAL GYSCOAL ALLOYS LTD
2.85-1.72%-0.05売り227.798K649224.30460.582M-0.6349.00
GALLANTT GALLANTT ISPAT LTD
59.902.04%1.20売り19.462K1165773.8414.127B15.492916.00
GANDHITUBE GANDHI SPECIAL TUB
439.201.96%8.45買い3.423K1503381.635.180B13.6131.64385.00
GATEWAY GATEWAY DISTRIPARKS LTD
69.503.35%2.25買い342.310K23790545.00
GEEKAYWIRE GEEKAY WIRES LTD
65.551.94%1.25売り28.108K1842479.48672.064M7.478.61
GFSTEELS GRAND FOUNDRY LTD
4.15-4.60%-0.20買い100415.00
GOODLUCK GOODLUCK INDIA LTD
485.251.48%7.10買い66.707K32369571.7512.443B14.9631.962299.00
GPIL GODAWARI POWER
275.200.22%0.60売り276.678K76141788.3738.703B2.65103.588017.00
GRASIM GRASIM INDUSTRIES
1683.902.90%47.45買い513.621K864886401.901079.710B13.77119.0139390.00
GRAVITA GRAVITA INDIA LTD
323.253.23%10.10買い197.260K63764295.0021.550B13.2323.671507.00
GREENLAM GREENLAM INDUSTRIE
295.704.28%12.15売り42.522K12573755.8335.774B34.928.125373.00
GREENPANEL GREENPANEL INDUSTRIES LTD
418.951.02%4.25売り205.878K86252590.1650.841B17.6423.512014.00
GSCLCEMENT GUJARAT SIDHEE CEM
40.801.87%0.75買い82.383K3361226.323.579B25.991.55355.00
HARIOMPIPE HARIOM PIPE INDUSTRIES L
264.755.63%14.10買い232.128K61455888.006.395B
HEIDELBERG HEIDELBERGCEMENT I
190.452.28%4.25売り196.695K37460562.7542.263B17.9410.384424.00
HINDALCO HINDALCO INDS
394.053.44%13.10売り9.017M3553324506.13856.174B5.6367.7535869.00
HINDCON HINDCON CHEMICALS LTD
86.752.30%1.95買い45.290K3928907.50868.191M15.495.48101.00
HINDCOPPER HINDUSTAN COPPER
108.153.39%3.55売り1.712M185119706.10101.102B26.253.981521.00
HINDZINC HINDUSTAN ZINC
272.352.37%6.30売り1.136M309393151.911122.033B10.4725.4119414.00
HISARMETAL HISAR METAL INDUST
132.003.65%4.65買い19.683K2598156.00690.660M4.8226.44245.00
HITECH HI TECH PIPES LTD
608.601.94%11.60強い買い52.328K31846819.757.326B20.3129.541155.00
HPAL HP ADHESIVES LTD
409.902.08%8.35売り76.982K31554921.037.371B384.00
IMFA INDIAN METALS & FE
246.852.92%7.00売り31.919K7879205.4712.992B2.39100.525125.00
IMPEXFERRO IMPEX FERRO TECH
5.654.63%0.25買い63.663K359695.95482.744M-3.0098.00
INCREDIBLE INCREDIBLE INDUSTRIES LTD
23.802.37%0.55買い18.355K436848.981.106B34.190.68222.00
INDIACEM INDIA CEMENTS
260.952.90%7.35買い10.707M2794065866.8778.559B68.113.722704.00
ISMTLTD ISMT LTD
48.900.00%0.00売り116.623K5702864.9314.725B0.31156.172007.00
JAIBALAJI JAI BALAJI IND
41.400.85%0.35強い売り29.736K1231070.464.929B9.574.297686.00
JINDALSAW JINDAL SAW LTD
82.351.10%0.90売り262.964K21655084.8726.060B9.798.327643.00
JINDALSTEL JINDAL STEEL & PWR
439.504.74%19.90買い3.495M1535858680.50428.029B5.5475.726658.00
JKCEMENT JK CEMENTS LTD
2589.001.57%40.05売り70.399K182263011.00197.018B29.9485.146941.00
JKLAKSHMI JK LAKSHMI CEMENT
572.800.82%4.65買い200.152K114647063.6066.872B15.0837.683796.00
JSL JINDAL STAINLESS
130.852.19%2.80買い555.506K72687965.6667.263B3.5237.025800.00
JSLHISAR JINDAL STAINLESS (
253.301.28%3.20買い79.410K20114553.0059.267B3.1280.20
JSWISPL JSW ISPAT SPE PRO LTD
27.903.33%0.90売り551.243K15379679.7012.701B-3.284038.00
JSWSTEEL JSW STEEL LTD
643.203.15%19.65売り1.384M890344468.241507.620B9.6564.9913483.00
JTLINFRA JTL INFRA LTD
264.503.85%9.80買い2.600M687619327.5015.382B28.559.20405.00
KAKATCEM KAKATIYA CEM SUGAR
216.201.31%2.80売り20.304K4389724.801.668B12.7116.79481.00
KAMDHENU KAMDHENU LTD
141.550.53%0.75買い16.597K2349305.353.772B14.419.77897.00
KICL KALYANI INVESTMENT
1697.002.44%40.50買い1.063K1803911.007.256B12.65130.972.00
KIOCL KIOCL LTD
185.952.68%4.85売り21.804K4054453.80110.185B204.960.881278.00
KIRLFER KIRLOSKAR FERROUS IND LTD
281.752.47%6.80強い買い543.172K153038711.0038.230B14.1119.551394.00
KIRLOSIND KIRLOSKAR IND LTD
1798.303.89%67.40買い4.731K8507757.3016.996B10.27173.6713.00
KRIDHANINF KRIDHAN INFRA LIMI
3.851.32%0.05売り56.132K216108.20367.743M-43.00
KSL KALYANI STEELS
300.85-0.05%-0.15売り44.378K13351121.7413.107B5.3855.931112.00
MAANALU MAAN ALUMINIUM LTD
162.102.99%4.70買い21.345K3460024.712.121B8.4518.62204.00
MADHAV MADHAV MARB & GRAN
46.550.65%0.30売り4.301K200211.55412.457M-0.86182.00
MAHASTEEL MAHAMAYA STEEL IND
71.10-0.42%-0.30買い18.031K1282004.061.164B19.333.69218.00
MAHSEAMLES MAHARASHTRA SEAML
777.054.10%30.60買い92.361K71769114.1349.985B11.4365.322269.00
MAITHANALL MAITHAN ALLOYS LTD
965.551.51%14.35売り23.816K22995538.5627.599B2.99317.731728.00
MANAKALUCO MANAKSIA ALUMINIUM
21.702.84%0.60売り68.190K1479723.071.389B17.041.24319.00
MANAKCOAT MANAKSIA COATED ME
18.95-1.04%-0.20売り56.901K1078274.011.275B16.421.17331.00
MANAKSIA MANAKSIA LTD
83.552.52%2.05強い買い139.403K11647121.075.351B3.2225.3316.00
MANAKSTEEL MANAKSIA STEELS LTD
37.750.27%0.10売り69.140K2610035.002.484B176.00
MANGLMCEM MANGALAM CEMENT
383.654.42%16.25買い111.000K42585148.8910.090B13.9726.312942.00
MCL MADHAV COPPER LTD
29.903.10%0.90買い50.968K1523943.20787.141M-0.9033.00
MIDHANI MISHRA DHATU NIGAM
214.152.32%4.85買い449.294K96216305.6139.173B22.329.38770.00
MILTON.ST MILTON INDUSTRIES
19.25-4.94%-1.00買い4.400K84700.00
MMP MMP INDUSTRIES LTD
162.600.49%0.80売り5.091K827796.654.110B14.7011.01
MOIL MOIL LTD
151.851.71%2.55売り85.050K12914843.3530.370B7.9718.7310879.00
MSPL MSP STEEL & POWER
9.201.10%0.10売り298.304K2744396.803.542B214.120.071087.00
MUKANDLTD MUKAND
101.451.96%1.95売り74.289K7536619.0514.370B10.899.143488.00
NATIONALUM NATIONAL ALUMINUM
70.853.20%2.20売り17.040M1207284532.72126.085B3.9917.2117300.00
NATNLSTEEL NATIONAL STEEL & A
3.55-4.05%-0.15売り7502662.50164.650M-28.61691.00
NCLIND NCL INDUSTRIES
181.051.34%2.40売り47.001K8509531.058.081B11.0116.23955.00
NELCAST NELCAST LTD
78.351.03%0.80買い40.893K3203966.476.786B33.792.291630.00
NMDC NMDC LTD
129.703.14%3.95買い4.600M596612607.10368.231B4.8326.0516617.00
NRL NUPUR RECYCLERS LTD
257.404.15%10.25売り61.600K15855839.385.141B
NSIL NALWA SONS INVEST
1601.20-0.12%-1.90買い399638878.808.093B13.28120.694.00
NUVOCO NUVOCO VISTAS CORP LTD
407.450.22%0.90買い149.301K60832693.94145.148B-1.768803.00
ORIENTABRA ORIENT ABRASIVES
29.902.75%0.80売り49.902K1492069.803.487B41.170.7184.00
ORIENTALTL ORIENTAL TRIMEX
10.95-0.90%-0.10売り23.600K258420.00318.800M-2.0921.00
ORIENTCEM ORIENT CEMENT LTD
131.300.57%0.75買い274.087K35987623.1026.725B10.1612.854470.00
ORISSAMINE ORISSA MINERALS DE
2829.351.38%38.40売り1.156K3270728.7216.802B1635.001.71
PENIND PENNAR INDUSTRIES
43.904.03%1.70買い402.799K17682876.915.999B12.093.492257.00
PRAKASH PRAKASH INDUSTRIES
52.201.36%0.70売り177.611K9271294.389.232B5.609.567490.00
PRAKASHSTL PRAKASH STEELAGE
5.500.92%0.05売り447.788K2462834.00950.252M0.589.4085.00
PREMIERPOL PREMIER POLYFILM L
92.201.54%1.40売り10.137K934631.371.897B19.494.66270.00
PRSMJOHNSN PRISM JOHNSON LTD
127.850.27%0.35買い125.153K16000811.0564.228B74.191.7210158.00
RAJMET RAJNANDINI METAL LTD
292.251.46%4.20買い5.860K1712585.007.964B79.573.62
RAMCOCEM RAMCO CEMENTS(THE)
757.152.14%15.85買い176.647K133748279.58175.093B21.3734.693326.00
RAMCOIND RAMCO INDUSTRIES
186.601.83%3.35売り53.333K9951938.3315.773B5.3134.482896.00
RATNAMANI RATNAMANI MET &TBS
1918.002.38%44.50買い11.477K22012886.00130.175B32.6357.424023.00
RESPONIND RESPONSIVE INDUSTR
147.054.96%6.95買い178.442K26239896.1037.381B-0.23279.00
RUSHIL RUSHIL DECOR LTD
536.753.10%16.15売り61.699K33116938.2510.360B17.9928.93700.00
SAGARDEEP SAGARDEEP ALLOYS L
29.20-2.67%-0.80売り33.047K964972.43511.722M96.310.319.00
SAGCEM SAGAR CEMENTS
198.80-0.45%-0.90売り32.495K6460006.0026.070B279.340.712603.00
SAIL STEEL AUTHOR INDIA
79.604.74%3.60買い17.021M1354894331.56313.887B3.4322.15113858.00
SALSTEEL SAL STEEL LTD
15.30-4.67%-0.75買い1.470M22488154.201.389B17.440.92452.00
SANGHIIND SANGHI INDUSTRIES
56.604.04%2.20中立444.217K25142681.3113.780B-0.581761.00
SARDAEN SARDA ENERGY & MIN
840.651.09%9.10売り44.005K36992804.1329.306B4.59181.264088.00
SATHAISPAT SATHAVAHANA ISPAT
2.300.00%0.00売り5231202.90133.358M-13.10
SBCL SHIVALIK BIMETAL CON. LTD
731.30-1.91%-14.25買い117.711K86082053.1228.666B43.9116.98334.00
SGIL SYNERGY GREEN IND. LTD
150.350.27%0.40強い売り699105094.66
SHAHALLOYS SHAH ALLOYS
63.05-2.78%-1.80売り45.729K2883213.401.277B1.6339.79608.00
SHREDIGCEM SHREE DIGVIJAY CEMENT
67.051.82%1.20売り109.561K7346065.389.477B19.093.52259.00
SHREECEM SHREE CEMENT LTD
21009.751.40%290.70売り59.059K1240814825.25746.978B37.73549.20
SHYAMCENT SHYAM CENTURY FERR
23.050.44%0.10売り176.550K4069477.325.088B9.132.51115.00
SMLT SARTHAK METALS LTD
128.851.62%2.05売り37.888K4881869.181.735B6.0620.93137.00
STEELCAS STEELCAST LTD
444.153.62%15.50買い2.631K1168558.628.719B20.6020.81632.00
STEELXIND STEEL EXCHANGE IND
13.201.15%0.15買い3.113M41095731.6011.424B9.871.32805.00
STYLAMIND STYLAM INDUSTRIES LTD
1082.400.31%3.30売り11.614K12570993.6018.362B26.8640.19
SUNFLAG SUNFLAG IRON & STE
82.851.66%1.35売り235.757K19532466.9814.661B1.3759.363114.00
SUPREMEENG SUPREME ENGINEERING LTD
1.85-2.63%-0.05強い売り1.247M2306335.80474.905M-2.14
SURANI SURANI STEEL TUBES
26.00-3.53%-0.95売り4.000K104000.00223.254M12.042.2468.00
SURYAROSNI SURYA ROSHNI
472.153.17%14.50買い111.680K52729710.8824.830B13.1235.618143.00
TATAMETALI TATA METALIKS
734.652.51%18.00売り37.893K27838093.2122.699B15.7245.591453.00
TATASTEEL TATA STEEL LTD
101.152.85%2.80売り40.187M4064884907.301200.416B3.0632.1672551.00
TATASTLLP TATA STEEL LONG PRO LTD
620.453.06%18.40売り86.242K53508849.7627.157B-7.288193.00
TIINDIA TUBE INVESTMENTS O
2753.802.01%54.35買い371.199K1022207806.20520.832B63.5142.5512086.00
TINPLATE TINPLATE CO INDIA
307.052.76%8.25売り221.090K67885682.2931.290B1388.00
UDAICEMENT UDAIPUR CEMENT WORKS LTD
32.751.24%0.40売り81.148K2657597.0010.090B22.221.46341.00
ULTRACEMCO ULTRATECH CEMENT
6307.551.04%65.00売り307.268K1938108211.951800.313B24.93250.5063214.00
UTTAMSTL UTTAM GALVA STEELS
3.351.52%0.05売り200.104K670348.40468.036M
VASWANI VASWANI INDUSTRIES
21.00-0.71%-0.15売り171.987K3611727.00634.500M12.801.65
VEDL VEDANTA LTD
279.154.02%10.80買い11.559M3226810860.81997.324B5.2751.2576185.00
VENUSPIPES VENUS PIPES & TUBES LTD
565.75-0.04%-0.20買い70.901K40112240.7511.557B202.00
VESUVIUS VESUVIUS INDIA
1577.902.27%35.05買い9.883K15594385.7031.213B36.5842.18459.00
VISASTEEL VISA STEEL LTD
14.201.43%0.20売り20.273K287876.601.608B-6.95387.00
VSSL VARDHMAN SPECIAL S
243.500.52%1.25売り24.604K5991074.009.846B9.5825.471907.00
WIPL THE WESTERN INDIA
93.502.63%2.40買い17.437K1630359.50
ZENITHSTL ZENITH STEEL PIP IND LTD
5.901.72%0.10買い386.086K2277907.40828.072M6.120.95202.00
もっと読み込む