|
A
AALI
ASTRA AGRO LESTARI TBK
|
8550.00 | 1.79% | 150.00 | 買い | 976.600K | 16167.382B | 14.83 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
216.00 | 0.00% | 0.00 | 中立 | 4.177M | 840.063B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
595.00 | 0.85% | 5.00 | 売り | 8.100K | 361.226B | 4.67 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
4130.00 | 0.00% | 0.00 | 買い | 5.495M | 16302.903B | 15.62 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
725.00 | -0.68% | -5.00 | 買い | 5.300M | 796.332B | 12.79 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3980.00 | 2.05% | 80.00 | 強い買い | 500 | 1692.600B | — | -44.04 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | 売り | 906.400K | 467.500B | — | -0.12 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
695.00 | 0.00% | 0.00 | 買い | 9.100K | 2301.752B | 7.82 | 88.86 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
208.00 | 0.00% | 0.00 | 強い買い | 19.800K | 283.436B | 432.07 | 0.48 | — |
|
A
ARGO
ARGO PANTES TBK
|
1800.00 | -1.10% | -20.00 | 買い | 13.400K | 610.715B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
238.00 | 10.19% | 22.00 | 買い | 264.624M | 184.339B | 132.71 | 1.63 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
95.00 | 11.76% | 10.00 | 買い | 215.913M | 160.167B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1035.00 | 0.98% | 10.00 | 買い | 346.100K | 3075.000B | 9.40 | 109.07 | — |
|
B
BRAM
INDO KORDSA TBK
|
5775.00 | -1.28% | -75.00 | 買い | 10.200K | 2632.500B | 28.59 | 204.65 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1320.00 | 0.00% | 0.00 | 売り | 2.700K | 1292.425B | — | -195.07 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 売り | 25.800K | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
181.00 | -0.55% | -1.00 | 売り | 5.961M | 818.817B | 8.59 | 21.18 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
70.00 | 0.00% | 0.00 | 売り | 22.078M | 2206.770B | — | -73.62 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1030.00 | 0.00% | 0.00 | 売り | 20.000K | 315.529B | 7.59 | 135.66 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
178.00 | -1.11% | -2.00 | 売り | 5.200K | 45.100B | — | -334.89 | 372.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6525.00 | -1.14% | -75.00 | 買い | 4.699M | 108226.800B | — | — | 7406.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
545.00 | 0.00% | 0.00 | 買い | 43.500K | 2429.802B | 22.39 | 24.34 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
352.00 | 10.69% | 34.00 | 強い買い | 4.932M | 651.900B | 5.78 | 55.01 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
352.00 | 1.73% | 6.00 | 買い | 332.900K | 114.571B | 7.89 | 43.86 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
123.00 | -0.81% | -1.00 | 買い | 24.860M | 230.285B | 22.32 | 5.56 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1445.00 | 2.12% | 30.00 | 強い買い | 776.300K | 988.767B | 9.82 | 144.02 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
190.00 | -0.52% | -1.00 | 買い | 141.600K | 245.729B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
158.00 | -1.25% | -2.00 | 買い | 2.563M | 322.433B | — | -0.12 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
330.00 | -1.79% | -6.00 | 売り | 978.400K | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
258.00 | 0.78% | 2.00 | 売り | 4.029M | 1425.002B | 190.89 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | 売り | 28.100K | 300.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
189.00 | 0.53% | 1.00 | 売り | 4.633M | 1819.418B | 84.26 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
428.00 | 0.94% | 4.00 | 買い | 250.000K | 412.215B | 7.55 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
625.00 | 1.63% | 10.00 | 売り | 58.700K | 120.615B | 10.01 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
3980.00 | 1.27% | 50.00 | 売り | 16.300K | 2571.602B | 3.99 | 985.54 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
7100.00 | 1.07% | 75.00 | 売り | 2.798M | 38433.655B | 7.16 | 981.46 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
180.00 | 1.69% | 3.00 | 売り | 883.900K | 320.055B | 47.05 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
670.00 | 0.00% | 0.00 | 売り | 1.100K | 930.552B | 6.43 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
165.00 | -1.20% | -2.00 | 売り | 2.287M | 1076.044B | 7.35 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
136.00 | -0.73% | -1.00 | 買い | 2.815M | 517.132B | — | -56.39 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
885.00 | 0.00% | 0.00 | 買い | 12.400K | 358.425B | 4.48 | 194.33 | — |
|
L
LION
LION METAL WORKS TBK
|
378.00 | 3.28% | 12.00 | 強い買い | 20.500K | 190.379B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1115.00 | 4.69% | 50.00 | 買い | 26.362M | 7263.262B | 6.57 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
630.00 | 1.61% | 10.00 | 強い買い | 776.200K | 949.532B | 6.51 | 95.28 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | 売り | 200 | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
780.00 | 0.00% | 0.00 | 買い | 1.942M | 1746.225B | 13.03 | 59.85 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
200.00 | 0.00% | 0.00 | 売り | 988.900K | 506.030B | 13.07 | 15.31 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
730.00 | -1.35% | -10.00 | 売り | 2.201M | 2608.715B | — | -4.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1240.00 | -4.62% | -60.00 | 売り | 9.799M | 1719.900B | 5.07 | 256.24 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
960.00 | -1.03% | -10.00 | 強い売り | 41.400K | 2264.842B | 51.41 | 18.87 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
83.00 | -2.35% | -2.00 | 売り | 872.900K | 658.519B | — | -14.02 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1140.00 | 6.05% | 65.00 | 強い買い | 2.918M | 2712.601B | 38.61 | 27.84 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
126.00 | 1.61% | 2.00 | 売り | 25.015M | 401.789B | — | — | — |
|
O
OILS
INDO OIL PERKASA TBK
|
338.00 | -6.11% | -22.00 | 売り | 33.485M | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
454.00 | 0.89% | 4.00 | 売り | 324.700K | 3184.127B | 1.16 | 387.00 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1680.00 | -0.30% | -5.00 | 売り | 1.399M | 3159.375B | 6.77 | 249.06 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
130.00 | 0.78% | 1.00 | 売り | 928.500K | 835.700B | 2.48 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
266.00 | 5.56% | 14.00 | 買い | 6.000K | 1259.587B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
105.00 | 0.96% | 1.00 | 売り | 52.700K | 59.111B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1430.00 | -0.35% | -5.00 | 買い | 1.600K | 1121.094B | — | — | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
274.00 | 0.00% | 0.00 | 売り | 6.000K | 205.500B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
54.00 | 0.00% | 0.00 | 売り | 2.107M | 124.908B | — | -55.55 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
177.00 | -0.56% | -1.00 | 売り | 116.100K | 256.320B | — | -47.31 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
750.00 | -0.66% | -5.00 | 売り | 547.000K | 3869.375B | 31.43 | 24.02 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
418.00 | 4.50% | 18.00 | 売り | 21.320M | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
1810.00 | -0.28% | -5.00 | 売り | 13.300K | 3300.799B | 17.89 | 101.43 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
432.00 | 2.86% | 12.00 | 買い | 3.847M | 6510.550B | 8.63 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1880.00 | -6.00% | -120.00 | 買い | 17.500K | 2678.205B | 1304.04 | 1.53 | 1710.00 |
|
S
SMAR
SMART TBK
|
4300.00 | 0.70% | 30.00 | 買い | 3.300K | 12264.266B | 4.85 | 881.12 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
318.00 | 1.27% | 4.00 | 買い | 557.500K | 1067.600B | 16.07 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
344.00 | 0.00% | 0.00 | 売り | 345.100K | 960.184B | 5.59 | 61.56 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
815.00 | 1.24% | 10.00 | 売り | 4.873M | 7667.625B | 7.04 | 114.41 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
805.00 | -0.62% | -5.00 | 買い | 23.400K | 948.436B | 26.88 | 30.13 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
144.00 | 8.27% | 11.00 | 買い | 111.070M | 401.554B | 50.02 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
580.00 | -1.69% | -10.00 | 売り | 11.825M | 11712.998B | — | — | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
785.00 | 1.29% | 10.00 | 売り | 777.400K | 4089.556B | 5.55 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
680.00 | 0.00% | 0.00 | 買い | 100 | 3279.692B | 50.77 | 13.39 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6850.00 | -0.72% | -50.00 | 強い売り | 2.209M | 21481.241B | 8.41 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7150.00 | -0.69% | -50.00 | 売り | 2.191M | 155720.784B | 40.25 | 178.89 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
625.00 | -2.34% | -15.00 | 買い | 11.800K | 1797.120B | 11.43 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8775.00 | 1.15% | 100.00 | 買い | 6.600K | 3325.400B | 4.36 | 1987.80 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
110.00 | 0.92% | 1.00 | 売り | 251.800K | 272.518B | 0.62 | 175.57 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
165.00 | 1.23% | 2.00 | 売り | 11.802M | 2109.412B | — | — | 211.00 |