素材産業 (セクター)
81
株式
406213.066B
時価総額
7.069M
出来高
−0.66%
変動
+5.05%
株価変化率１ヶ月
+8.83%
年間パフォーマンス
−23.90%
年初来パフォーマンス
企業
業種 |
A
AALI
ASTRA AGRO LESTARI TBK.
|
7850.00 | -0.32% | -25.00 | 買い | 1.053M | 15156.900B | 27.82 | 283.04 | 35245.00 | 農産物／製粉 | |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
100.00 | 1.01% | 1.00 | 買い | 1.748M | 385.029B | — | -107.57 | — | 繊維 | |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
396.00 | -1.00% | -4.00 | 買い | 2.700K | 242.450B | 4.50 | 88.80 | 1067.00 | コンテナ／包装 | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2450.00 | 0.82% | 20.00 | 買い | 15.212M | 9631.270B | 13.15 | 184.79 | 1899.00 | 化学物質: 専門 | |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
386.00 | -3.50% | -14.00 | 強い売り | 15.600K | 440.000B | 7.16 | 55.89 | 656.00 | パルプ・紙 | |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3120.00 | 0.00% | 0.00 | 買い | 10.200K | 1354.080B | — | — | 2697.00 | 工業専門 | |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | 売り | 105.900K | 467.500B | 8.61 | 5.80 | 190.00 | 農産物／製粉 | |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
426.00 | -0.93% | -4.00 | 売り | 300 | 1410.700B | 404.63 | 1.06 | 7089.00 | 農産物／製粉 | |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
124.00 | -1.59% | -2.00 | 売り | 14.900K | 171.696B | 17.85 | 7.06 | — | 工業専門 | |
|
A
ARGO
ARGO PANTES TBK
|
825.00 | 0.00% | 0.00 | 売り | 100 | 276.835B | — | -306.33 | 174.00 | 繊維 | |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | 売り | 20.200K | — | — | — | — | 繊維 | |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
224.00 | 0.90% | 2.00 | 買い | 1.299M | 418.317B | 8.20 | 27.07 | 174.00 | 農産物／製粉 | |
|
B
BISI
BISI INTERNATIONAL TBK.
|
940.00 | 0.00% | 0.00 | 買い | 34.200K | 2820.000B | 11.02 | 85.31 | 725.00 | 農産物／製粉 | |
|
B
BRAM
INDO KORDSA TBK.
|
4980.00 | 0.00% | 0.00 | 売り | 100 | 2241.000B | 20.72 | 240.34 | 1448.00 | 繊維 | |
|
B
BRNA
BERLINA TBK.
|
1150.00 | -4.17% | -50.00 | 強い買い | 100 | 1174.930B | — | -163.35 | — | コンテナ／包装 | |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | 売り | 100 | 2313.870B | — | -1.81 | 291.00 | 農産物／製粉 | |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
81.00 | 0.00% | 0.00 | 買い | 13.379M | 2553.550B | — | -32.56 | 1049.00 | 農産物／製粉 | |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
690.00 | 0.00% | 0.00 | 買い | 116.800K | 211.374B | 6.66 | 103.60 | 105.00 | 工業専門 | |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
260.00 | 0.00% | 0.00 | 買い | 16.400K | 52.000B | — | -129.36 | 401.00 | 繊維 | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5750.00 | -2.54% | -150.00 | 買い | 11.659M | 96748.200B | 25.83 | 228.40 | 7043.00 | 農産物／製粉 | |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | 売り | 4.300K | 2978.620B | — | -5.43 | 2105.00 | 農産物／製粉 | |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
350.00 | 0.00% | 0.00 | 売り | 2.500K | 1560.420B | 25.65 | 13.64 | 8723.00 | 工業専門 | |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
246.00 | 0.82% | 2.00 | 売り | 106.400K | — | — | — | — | 農産物／製粉 | |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
272.00 | 3.03% | 8.00 | 買い | 1.100K | 87.418B | 18.17 | 14.53 | 104.00 | 工業専門 | |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
75.00 | 0.00% | 0.00 | 売り | 111.200K | 139.285B | 16.49 | 4.55 | — | 農産物／製粉 | |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1000.00 | 0.00% | 0.00 | 買い | 901.600K | 698.775B | 9.24 | 108.21 | 514.00 | パルプ・紙 | |
|
E
ERTX
ERATEX DJAJA TBK.
|
130.00 | 3.17% | 4.00 | 買い | 200 | 162.104B | 13.66 | 9.22 | 7952.00 | 繊維 | |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | 売り | 125.500K | 100.760B | — | -19.41 | 930.00 | 繊維 | |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
90.00 | 2.27% | 2.00 | 買い | 558.100K | 85.210B | — | -97.59 | 13.00 | 化学物質: 専門 | |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
6600.00 | 3.12% | 200.00 | 売り | 500 | 15858.500B | 70.63 | 90.62 | 3409.00 | パルプ・紙 | |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
95.00 | 2.15% | 2.00 | 買い | 160.900K | 517.676B | — | -8.28 | 339.00 | 化学物質: 専門 | |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | 売り | 200 | 300.000B | — | -96.51 | 890.00 | 農産物／製粉 | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
715.00 | -0.69% | -5.00 | 買い | 23.911M | 1718.140B | 16.80 | 43.64 | 250.00 | 農産物／製粉 | |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
244.00 | -0.81% | -2.00 | 買い | 55.900K | 239.162B | 5.93 | 41.51 | 580.00 | コンテナ／包装 | |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
368.00 | -6.60% | -26.00 | 強い売り | 36.700K | 77.272B | 7.61 | 51.75 | 139.00 | 化学物質: 専門 | |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2330.00 | -0.43% | -10.00 | 買い | 6.100K | 1531.180B | 2.60 | 899.07 | 7481.00 | 繊維 | |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
5925.00 | 0.42% | 25.00 | 買い | 4.752M | 32278.800B | 8.31 | 709.85 | 12000.00 | パルプ・紙 | |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
318.00 | -0.62% | -2.00 | 買い | 119.100K | 578.630B | — | — | 122.00 | 繊維 | |
|
I
INRU
TOBA PULP LESTARI TBK.
|
840.00 | -1.18% | -10.00 | 売り | 700 | 1180.550B | — | -198.06 | — | パルプ・紙 | |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
66.00 | 0.00% | 0.00 | 買い | 18.000K | 425.263B | 7.18 | 9.19 | 1217.00 | コンテナ／包装 | |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
68.00 | -6.85% | -5.00 | 買い | 81.700K | 275.552B | — | -95.02 | 1950.00 | 農産物／製粉 | |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
780.00 | -6.59% | -55.00 | 買い | 35.800K | 338.175B | 5.61 | 148.75 | 1557.00 | コンテナ／包装 | |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
50.00 | -1.96% | -1.00 | 売り | 1.093M | 39.170B | — | — | — | 農産物／製粉 | |
|
L
LION
LION METAL WORKS TBK.
|
224.00 | -2.61% | -6.00 | 売り | 19.200K | 119.637B | 129.13 | 1.78 | 1133.00 | コンテナ／包装 | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
775.00 | 1.31% | 10.00 | 買い | 20.149M | 5217.270B | 17.61 | 43.45 | 15278.00 | 農産物／製粉 | |
|
L
LTLS
LAUTAN LUAS TBK.
|
434.00 | 0.93% | 4.00 | 買い | 256.000K | 660.765B | 3.66 | 117.50 | 3505.00 | 化学物質: 専門 | |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | 売り | 100 | 450.000B | — | -14.74 | 179.00 | 農産物／製粉 | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
610.00 | 5.17% | 30.00 | 買い | 19.183M | 1298.480B | 17.26 | 33.61 | 3576.00 | 農産物／製粉 | |
|
M
MDKI
EMDEKI UTAMA TBK.
|
145.00 | 0.69% | 1.00 | 買い | 119.300K | 364.342B | 12.22 | 11.78 | 295.00 | 化学物質: 専門 | |
|
M
MGRO
MAHKOTA GROUP TBK.
|
715.00 | -0.69% | -5.00 | 買い | 2.742M | 2559.200B | 187.46 | 3.84 | 732.00 | 農産物／製粉 | |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
530.00 | 0.00% | 0.00 | 買い | 7.513M | 701.190B | 13.97 | 37.94 | 3178.00 | 工業専門 | |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
1050.00 | 0.00% | 0.00 | 売り | 12.200K | 2451.630B | 48.89 | 21.48 | 746.00 | 化学物質: 専門 | |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
52.00 | 4.00% | 2.00 | 買い | 1.900K | 387.364B | — | — | 4191.00 | 繊維 | |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
430.00 | 2.38% | 10.00 | 買い | 1.629M | 1059.810B | — | -54.91 | 276.00 | コンテナ／包装 | |
|
P
PALM
PROVIDENT AGRO TBK.
|
200.00 | -0.99% | -2.00 | 買い | 11.100K | 1429.320B | — | -9.99 | 688.00 | 農産物／製粉 | |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
70.00 | 0.00% | 0.00 | 売り | 7.400K | 28.700B | — | -2.99 | 104.00 | コンテナ／包装 | |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
915.00 | 0.00% | 0.00 | 買い | 32.100K | 1715.620B | 7.70 | 118.88 | 3614.00 | コンテナ／包装 | |
|
P
PBRX
PAN BROTHERS TBK.
|
260.00 | 4.00% | 10.00 | 買い | 2.520M | 1619.580B | 5.66 | 44.16 | 38212.00 | 繊維 | |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
174.00 | 12.26% | 19.00 | 売り | 1.279M | 88.098B | 4.95 | 31.33 | — | コンテナ／包装 | |
|
P
POLU
GOLDEN FLOWER TBK.
|
800.00 | 0.00% | 0.00 | 売り | 600 | 600.000B | — | — | 1269.00 | 繊維 | |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | 売り | 1.000K | 115.655B | — | -35.99 | 3337.00 | 繊維 | |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
115.00 | 0.88% | 1.00 | 売り | 100 | 164.160B | — | -32.89 | 487.00 | 農産物／製粉 | |
|
R
RDTX
RODA VIVATEX TBK
|
4500.00 | -1.32% | -60.00 | 売り | 1.500K | 1209.600B | 4.96 | 920.02 | 228.00 | 繊維 | |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
400.00 | -0.50% | -2.00 | 売り | 219.000K | — | — | — | — | 化学物質: 農業 | |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
2330.00 | 0.00% | 0.00 | 売り | 97.300K | 4237.390B | 141.30 | 16.49 | 8600.00 | 農産物／製粉 | |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
220.00 | 0.92% | 2.00 | 買い | 6.662M | 3379.280B | — | -36.56 | 37264.00 | 農産物／製粉 | |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1280.00 | -5.19% | -70.00 | 買い | 10.200K | 1807.780B | 22.66 | 59.58 | 1694.00 | 農産物／製粉 | |
|
S
SMAR
SMART TBK.
|
2870.00 | 2.50% | 70.00 | 売り | 1.200K | 8042.130B | — | -345.32 | 22261.00 | 農産物／製粉 | |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
179.00 | 0.00% | 0.00 | 売り | 21.400K | 608.600B | — | — | 1377.00 | コンテナ／包装 | |
|
S
SPMA
SUPARMA TBK.
|
274.00 | -1.44% | -4.00 | 売り | 15.800K | 587.850B | 8.83 | 31.49 | 707.00 | パルプ・紙 | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
174.00 | 9.43% | 15.00 | 買い | 112.013M | 3251.900B | 2.61 | 60.95 | 18763.00 | 繊維 | |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
860.00 | -1.71% | -15.00 | 売り | 1.260M | 8334.370B | 713.53 | 1.23 | 6762.00 | 農産物／製粉 | |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
93.00 | -1.06% | -1.00 | 買い | 2.096M | 283.805B | 89.41 | 1.05 | 595.00 | コンテナ／包装 | |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
535.00 | 0.00% | 0.00 | 買い | 13.817M | 2842.820B | 5.09 | 105.12 | 3466.00 | 農産物／製粉 | |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
90.00 | 0.00% | 0.00 | 売り | 18.721M | 943.659B | 4.27 | 21.07 | 421.00 | 化学物質: 総合 | |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
490.00 | 4.26% | 20.00 | 買い | 100 | 2266.850B | — | -15.35 | 934.00 | 繊維 | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
5250.00 | 8.25% | 400.00 | 買い | 29.140M | 15099.100B | 6.40 | 757.66 | 6500.00 | パルプ・紙 | |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
7175.00 | -2.05% | -150.00 | 売り | 2.342M | 130630.000B | — | -9.59 | 2273.00 | 工業専門 | |
|
T
TRST
TRIAS SENTOSA TBK.
|
398.00 | 8.74% | 32.00 | 強い買い | 300 | 1117.580B | 22.37 | 16.36 | 1145.00 | コンテナ／包装 | |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3000.00 | -1.64% | -50.00 | 売り | 17.800K | 1169.160B | 6.78 | 449.64 | — | 化学物質: 専門 | |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
52.00 | 0.00% | 0.00 | 買い | 1.529M | 130.008B | — | -1783.29 | 7956.00 | 農産物／製粉 |
もっと読み込む
