交通・輸送 (セクター)
51
株式
176955.854B
時価総額
6.890M
出来高
−1.50%
変動
−8.74%
株価変化率１ヶ月
+139.87%
年間パフォーマンス
+30.84%
年初来パフォーマンス
企業
業種 |
A
ARKA
ARKHA JAYANTI PERSADA TBK
|
50.00 | 0.00% | 0.00 | 売り | 1.233M | 61630000.00 | 100.000B | — | -3.87 | 88.00 |
ASSA
ADI SARANA ARMADA TBK
|
1705.00 | -6.83% | -125.00 | 強い売り | 16.612M | 28323630500.00 | 7635.225B | 40.84 | 50.98 | 1332.00 |
|
B
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK
|
50.00 | 0.00% | 0.00 | 売り | 313.000K | 15650000.00 | 422.387B | — | -8.97 | — |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
400.00 | -5.21% | -22.00 | 強い売り | 38.400K | 15360000.00 | 1419.655B | 12.61 | 33.00 | 259.00 |
|
B
BIRD
BLUE BIRD TBK
|
1680.00 | -0.88% | -15.00 | 買い | 4.105M | 6896568000.00 | 4278.591B | 51.48 | 33.22 | 2422.00 |
|
B
BLTA
BERLIAN LAJU TANKER TBK
|
50.00 | 0.00% | 0.00 | 売り | 3.800K | 190000.00 | 1295.458B | 12.91 | 3.87 | 56.00 |
|
B
BSML
BINTANG SAMUDERA MANDIRI LINES TBK
|
1245.00 | 5.06% | 60.00 | 買い | 22.233M | 27680085000.00 | 2026.000B | — | — | 13.00 |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
155.00 | -0.64% | -1.00 | 売り | 190.616M | 29545464500.00 | 2183.307B | — | -1.05 | 221.00 |
|
C
CANI
CAPITOL NUSANTARA INDONESIA TBK
|
110.00 | 0.92% | 1.00 | 売り | 28.300K | 3113000.00 | 90.845B | — | -33.09 | 4.00 |
|
C
CASS
CARDIG AERO SERVICES TBK
|
388.00 | -2.02% | -8.00 | 強い売り | 184.000K | 71392000.00 | 830.606B | 18.50 | 21.51 | 2008.00 |
|
C
CMNP
CITRA MARGA NUSAPHALA PERSADA TBK
|
1900.00 | -5.94% | -120.00 | 強い売り | 800 | 1520000.00 | 10870.042B | 13.60 | 147.09 | 38.00 |
|
C
CMPP
AIRASIA INDONESIA TBK
|
214.00 | -3.60% | -8.00 | 強い売り | 2.123M | 454300600.00 | 2393.468B | — | -195.74 | 1700.00 |
|
D
DEAL
DEWATA FREIGHTINTERNATIONAL TBK
|
50.00 | 0.00% | 0.00 | 売り | 600 | 30000.00 | 57.309B | — | — | 158.00 |
|
G
GTSI
GTS INTERNASIONAL TBK
|
57.00 | -1.72% | -1.00 | 強い売り | 934.300K | 53255100.00 | 933.329B | — | — | — |
|
H
HAIS
HASNUR INTERNASIONAL SHIPPING TBK
|
212.00 | -6.19% | -14.00 | 強い売り | 28.118M | 5960931200.00 | 630.300B | — | — | 82.00 |
|
H
HELI
JAYA TRISHINDO TBK
|
294.00 | -2.00% | -6.00 | 買い | 15.700K | 4615800.00 | 239.864B | 38.02 | 7.58 | 30.00 |
|
H
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK
|
875.00 | -6.91% | -65.00 | 売り | 7.905M | 6917050000.00 | 5914.516B | — | -20.49 | 223.00 |
IATA
MNC ENERGY INVESTMENTS TBK
|
150.00 | 0.67% | 1.00 | 売り | 56.621M | 8493120000.00 | 1746.619B | 13.90 | 11.00 | 147.00 |
|
I
IPCC
INDONESIA KENDARAAN TERMINAL TBK
|
615.00 | 0.82% | 5.00 | 買い | 2.054M | 1262902500.00 | 1154.674B | 19.23 | 33.03 | 70.00 |
|
I
IPCM
JASA ARMADA INDONESIA TBK
|
310.00 | 0.00% | 0.00 | 買い | 2.455M | 760988000.00 | 1646.353B | 11.65 | 26.77 | 197.00 |
JAYA
ARMADA BERJAYA TRANS TBK
|
122.00 | -6.87% | -9.00 | 売り | 12.065M | 1471881200.00 | 106.614B | 11.95 | 11.21 | 23.00 |
JSMR
JASA MARGA (PERSERO) TBK
|
3540.00 | -2.21% | -80.00 | 強い売り | 5.419M | 19183968000.00 | 26926.704B | 14.58 | 254.38 | 11130.00 |
|
K
KARW
ICTSI JASA PRIMA TBK
|
95.00 | -5.00% | -5.00 | 強い売り | 1.164M | 110618000.00 | 59.302B | — | -37.60 | 1.00 |
|
K
KJEN
KRIDA JARINGAN NUSANTARA TBK
|
190.00 | 34.75% | 49.00 | 買い | 7.931M | 1506947000.00 | 64.500B | — | -1.58 | 14.00 |
|
L
LRNA
EKA SARI LORENA TRANSPORT TBK
|
194.00 | -2.02% | -4.00 | 売り | 270.900K | 52554600.00 | 69.650B | — | -79.02 | 217.00 |
|
M
MBSS
MITRABAHTERA SEGARA SEJATI TBK
|
970.00 | -2.51% | -25.00 | 売り | 1.628M | 1578869000.00 | 1715.026B | 8.86 | 110.62 | 184.00 |
|
M
META
NUSANTARA INFRASTRUCTURE TBK
|
116.00 | 1.75% | 2.00 | 買い | 1.704M | 197606000.00 | 1992.404B | 12365.59 | 0.01 | 273.00 |
MITI
MITRA INVESTINDO TBK
|
155.00 | -1.90% | -3.00 | 強い売り | 1.700M | 263469000.00 | 388.435B | 7.85 | 20.26 | — |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
448.00 | -2.18% | -10.00 | 強い売り | 3.971M | 1778828800.00 | 3182.780B | 16.01 | 28.86 | 124.00 |
|
N
NELY
PELAYARAN NELLY DWI PUTRI TBK
|
292.00 | -6.41% | -20.00 | 強い売り | 4.038M | 1179242000.00 | 747.300B | 14.55 | 21.86 | — |
|
P
PORT
NUSANTARA PELABUHAN HANDAL TBK
|
560.00 | -1.75% | -10.00 | 強い売り | 1.100K | 616000.00 | 1561.738B | — | -19.28 | 718.00 |
|
P
PPGL
PRIMA GLOBALINDO LOGISTIK TBK
|
147.00 | -2.65% | -4.00 | 売り | 761.800K | 111984600.00 | 116.814B | — | 21.99 | — |
|
P
PSSI
PELITA SAMUDERA SHIPPING TBK
|
615.00 | -3.15% | -20.00 | 売り | 2.803M | 1723906500.00 | 3420.565B | 7.34 | 86.57 | 96.00 |
PURA
PUTRA RAJAWALI KENCANA TBK
|
50.00 | 0.00% | 0.00 | 売り | 55.300K | 2765000.00 | 298.185B | 31.63 | 1.58 | — |
|
R
RIGS
RIG TENDERS INDONESIA TBK
|
630.00 | -6.67% | -45.00 | 買い | 2.113M | 1331127000.00 | 441.619B | — | -64.00 | 481.00 |
|
R
RMKE
RMK ENERGY TBK
|
600.00 | -0.83% | -5.00 | 売り | 6.428M | 3856980000.00 | 2712.500B | — | — | 906.00 |
|
S
SAFE
STEADY SAFE TBK
|
210.00 | 0.96% | 2.00 | 売り | 1.094M | 229761000.00 | 130.411B | — | -7.55 | — |
|
S
SAPX
SATRIA ANTARAN PRIMA TBK
|
1030.00 | 0.00% | 0.00 | 強い売り | 17.000K | 17510000.00 | 891.667B | 19.93 | 53.70 | 238.00 |
|
S
SDMU
SIDOMULYO SELARAS TBK
|
89.00 | 0.00% | 0.00 | 売り | 23.759M | 2114506500.00 | 99.900B | — | -5.71 | 173.00 |
|
S
SHIP
SILLO MARITIME PERDANA TBK
|
1345.00 | 3.46% | 45.00 | 買い | 13.342M | 17944452000.00 | 3658.118B | 18.39 | 73.12 | 107.00 |
SMDR
SAMUDERA INDONESIA TBK
|
2780.00 | -6.71% | -200.00 | 売り | 1.958M | 5441850000.00 | 10480.385B | 5.29 | 604.35 | 3767.00 |
SOCI
SOECHI LINES TBK
|
189.00 | -1.05% | -2.00 | 強い売り | 2.563M | 484331400.00 | 1362.387B | 15.37 | 12.56 | 270.00 |
|
T
TAMU
PELAYARAN TAMARIN SAMUDRA TBK
|
50.00 | 0.00% | 0.00 | 売り | 1.103M | 55125000.00 | 1875.000B | — | -1.87 | 19.00 |
|
T
TAXI
EXPRESS TRANSINDO UTAMA TBK
|
50.00 | 0.00% | 0.00 | 売り | 100 | 5000.00 | 511.182B | 2.71 | 18.45 | 47.00 |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
10550.00 | 0.48% | 50.00 | 中立 | 643.600K | 6789980000.00 | 54375.000B | 576.13 | 18.88 | 325.00 |
TMAS
TEMAS TBK
|
2690.00 | 3.46% | 90.00 | 買い | 3.869M | 10408417000.00 | 15403.905B | 15.36 | 175.83 | 544.00 |
TNCA
TRIMUDA NUANSA CITRA TBK
|
426.00 | -2.29% | -10.00 | 売り | 7.346M | 3129396000.00 | 177.089B | — | -3.39 | 37.00 |
|
T
TPMA
TRANS POWER MARINE TBK
|
380.00 | -6.86% | -28.00 | 売り | 6.119M | 2325296000.00 | 974.321B | 17.23 | 21.47 | 91.00 |
|
T
TRUK
GUNA TIMUR RAYA TBK
|
130.00 | -1.52% | -2.00 | 売り | 49.757M | 6468436000.00 | 56.985B | — | -11.33 | 42.00 |
|
W
WEHA
WEHA TRANSPORTASI INDONESIA TBK
|
161.00 | -1.23% | -2.00 | 売り | 9.002M | 1449322000.00 | 139.167B | — | -10.98 | — |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
177.00 | -5.85% | -11.00 | 売り | 5.365M | 949675800.00 | 786.764B | — | -4.29 | 132.00 |
もっと読み込む