交通・輸送 (セクター)

51
株式
176955.854B
時価総額
6.890M
出来高
−1.50%
変動
−8.74%
株価変化率1ヶ月
+139.87%
年間パフォーマンス
+30.84%
年初来パフォーマンス
企業
業種
           
ARKA ARKHA JAYANTI PERSADA TBK
50.000.00%0.00売り1.233M61630000.00100.000B-3.8788.00
ASSA ADI SARANA ARMADA TBK
1705.00-6.83%-125.00強い売り16.612M28323630500.007635.225B40.8450.981332.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00売り313.000K15650000.00422.387B-8.97
BESS BATULICIN NUSANTARA MARITIM TBK
400.00-5.21%-22.00強い売り38.400K15360000.001419.655B12.6133.00259.00
BIRD BLUE BIRD TBK
1680.00-0.88%-15.00買い4.105M6896568000.004278.591B51.4833.222422.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00売り3.800K190000.001295.458B12.913.8756.00
BSML BINTANG SAMUDERA MANDIRI LINES TBK
1245.005.06%60.00買い22.233M27680085000.002026.000B13.00
BULL BUANA LINTAS LAUTAN TBK
155.00-0.64%-1.00売り190.616M29545464500.002183.307B-1.05221.00
CANI CAPITOL NUSANTARA INDONESIA TBK
110.000.92%1.00売り28.300K3113000.0090.845B-33.094.00
CASS CARDIG AERO SERVICES TBK
388.00-2.02%-8.00強い売り184.000K71392000.00830.606B18.5021.512008.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1900.00-5.94%-120.00強い売り8001520000.0010870.042B13.60147.0938.00
CMPP AIRASIA INDONESIA TBK
214.00-3.60%-8.00強い売り2.123M454300600.002393.468B-195.741700.00
DEAL DEWATA FREIGHTINTERNATIONAL TBK
50.000.00%0.00売り60030000.0057.309B158.00
GTSI GTS INTERNASIONAL TBK
57.00-1.72%-1.00強い売り934.300K53255100.00933.329B
HAIS HASNUR INTERNASIONAL SHIPPING TBK
212.00-6.19%-14.00強い売り28.118M5960931200.00630.300B82.00
HELI JAYA TRISHINDO TBK
294.00-2.00%-6.00買い15.700K4615800.00239.864B38.027.5830.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
875.00-6.91%-65.00売り7.905M6917050000.005914.516B-20.49223.00
IATA MNC ENERGY INVESTMENTS TBK
150.000.67%1.00売り56.621M8493120000.001746.619B13.9011.00147.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
615.000.82%5.00買い2.054M1262902500.001154.674B19.2333.0370.00
IPCM JASA ARMADA INDONESIA TBK
310.000.00%0.00買い2.455M760988000.001646.353B11.6526.77197.00
JAYA ARMADA BERJAYA TRANS TBK
122.00-6.87%-9.00売り12.065M1471881200.00106.614B11.9511.2123.00
JSMR JASA MARGA (PERSERO) TBK
3540.00-2.21%-80.00強い売り5.419M19183968000.0026926.704B14.58254.3811130.00
KARW ICTSI JASA PRIMA TBK
95.00-5.00%-5.00強い売り1.164M110618000.0059.302B-37.601.00
KJEN KRIDA JARINGAN NUSANTARA TBK
190.0034.75%49.00買い7.931M1506947000.0064.500B-1.5814.00
LRNA EKA SARI LORENA TRANSPORT TBK
194.00-2.02%-4.00売り270.900K52554600.0069.650B-79.02217.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
970.00-2.51%-25.00売り1.628M1578869000.001715.026B8.86110.62184.00
META NUSANTARA INFRASTRUCTURE TBK
116.001.75%2.00買い1.704M197606000.001992.404B12365.590.01273.00
MITI MITRA INVESTINDO TBK
155.00-1.90%-3.00強い売り1.700M263469000.00388.435B7.8520.26
MMLP MEGA MANUNGGAL PROPERTY TBK
448.00-2.18%-10.00強い売り3.971M1778828800.003182.780B16.0128.86124.00
NELY PELAYARAN NELLY DWI PUTRI TBK
292.00-6.41%-20.00強い売り4.038M1179242000.00747.300B14.5521.86
PORT NUSANTARA PELABUHAN HANDAL TBK
560.00-1.75%-10.00強い売り1.100K616000.001561.738B-19.28718.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
147.00-2.65%-4.00売り761.800K111984600.00116.814B21.99
PSSI PELITA SAMUDERA SHIPPING TBK
615.00-3.15%-20.00売り2.803M1723906500.003420.565B7.3486.5796.00
PURA PUTRA RAJAWALI KENCANA TBK
50.000.00%0.00売り55.300K2765000.00298.185B31.631.58
RIGS RIG TENDERS INDONESIA TBK
630.00-6.67%-45.00買い2.113M1331127000.00441.619B-64.00481.00
RMKE RMK ENERGY TBK
600.00-0.83%-5.00売り6.428M3856980000.002712.500B906.00
SAFE STEADY SAFE TBK
210.000.96%2.00売り1.094M229761000.00130.411B-7.55
SAPX SATRIA ANTARAN PRIMA TBK
1030.000.00%0.00強い売り17.000K17510000.00891.667B19.9353.70238.00
SDMU SIDOMULYO SELARAS TBK
89.000.00%0.00売り23.759M2114506500.0099.900B-5.71173.00
SHIP SILLO MARITIME PERDANA TBK
1345.003.46%45.00買い13.342M17944452000.003658.118B18.3973.12107.00
SMDR SAMUDERA INDONESIA TBK
2780.00-6.71%-200.00売り1.958M5441850000.0010480.385B5.29604.353767.00
SOCI SOECHI LINES TBK
189.00-1.05%-2.00強い売り2.563M484331400.001362.387B15.3712.56270.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00売り1.103M55125000.001875.000B-1.8719.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00売り1005000.00511.182B2.7118.4547.00
TCPI TRANSCOAL PACIFIC TBK
10550.000.48%50.00中立643.600K6789980000.0054375.000B576.1318.88325.00
TMAS TEMAS TBK
2690.003.46%90.00買い3.869M10408417000.0015403.905B15.36175.83544.00
TNCA TRIMUDA NUANSA CITRA TBK
426.00-2.29%-10.00売り7.346M3129396000.00177.089B-3.3937.00
TPMA TRANS POWER MARINE TBK
380.00-6.86%-28.00売り6.119M2325296000.00974.321B17.2321.4791.00
TRUK GUNA TIMUR RAYA TBK
130.00-1.52%-2.00売り49.757M6468436000.0056.985B-11.3342.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
161.00-1.23%-2.00売り9.002M1449322000.00139.167B-10.98
WINS WINTERMAR OFFSHORE MARINE TBK
177.00-5.85%-11.00売り5.365M949675800.00786.764B-4.29132.00
もっと読み込む