金融 (セクター)

147
株式
381.111B
時価総額
960.700K
出来高
−1.68%
変動
−4.66%
株価変化率1ヶ月
−8.62%
年間パフォーマンス
−12.00%
年初来パフォーマンス
企業
業種
           
ACRO KVUTZAT ACRO LTD
4376.00-3.08%-139.00売り35.741K156402616.002.583B25.661.7957.00
ADGR ADGAR INV.
561.100.12%0.70売り144.678K81178825.80923.850M4.901.15121.00
AFPR AFI PROPERTIES
10950.00-2.32%-260.00売り6.219K68098050.004.262B4.7523.67313.00
AFRE AFRICA RESIDENC
15760.00-1.81%-290.00売り26.218K413195680.002.029B8.8918.0658.00
AILN AXILION
115.005.41%5.90売り175.729K20208835.0031.720M-0.8250.00
ALHE ALONY HETZ
3752.00-3.45%-134.00強い売り999.224K3749088448.006.981B5.626.99294.00
ALMA ALMOGIM
629.30-1.83%-11.70売り5.709K3592673.70
ALRPR ALROV PROPERT
19740.002.17%420.00強い買い1.328K26214720.004.454B
ALTF ALTSHULER SHAHAM F
749.20-2.50%-19.20売り253.978K190280317.606.391.211154.00
ALUMA ALUMA INFRASTRUCTU
42.30-2.76%-1.20売り104.172K4406475.60111.198M2.380.18
AMDA ALMEDA VENTURES LI
145.60-0.14%-0.20売り8412230.4018.035M0.022.00
AMOT AMOT
2171.00-2.16%-48.00売り347.351K754099021.0010.426B7.642.91112.00
ANLT ANALYST
3170.00-0.22%-7.00売り4461413820.00370.282M193.00
ARGO ARGO PROPERTIES NV
7640.00-2.05%-160.00強い売り25.298K193276720.001.412B10.618.2242.00
ARIN ARI REAL ESTATE (A
305.70-1.10%-3.40売り69.951K21384020.70983.267M18.00
ARPT AIRPORT CITY
6030.00-1.68%-103.00売り100.825K607974750.007.619B6.529.40133.00
ASGR ASPEN GROUP
689.60-1.89%-13.30売り29.387K20265275.20446.575M4.321.6531.00
ATRY ATREYU CAP
4905.00-1.51%-75.00売り4.474K21944970.00733.231M8.585.81250.00
AUIS E.S. AUSTRALIA ISR
1842.000.00%0.00売り150276300.0070.319M
AVGD AV-GAD HOLDINGS
857.10-1.83%-16.00強い売り11.751K10071782.10166.978M-0.1629.00
AVLN AVIV ARLON
1.209.09%0.10強い買い100120.00449.120K0.060.19
AYAL AYALON HOLD.
1625.00-3.50%-59.00売り26.442K42968250.00306.451M3.325.071193.00
AZRG AZRIELI GROUP
24200.00-1.98%-490.00売り96.099K2325595800.0029.942B8.1330.35391.00
AZRT REIT AZORIM LIV
1028.00-0.29%-3.00売り13.287K13659036.00680.727M4.512.52
BCNV BRACK CAPIT N V
30730.00-5.24%-1700.00強い売り45113859230.002.376B112.00
BHNY BEEIO HONEY LTD
289.60-1.90%-5.60売り36.408K10543756.8054.401M-0.8619.00
BIGT BIG TECH 50 R&D LP
208.10-4.98%-10.90売り3.552K739171.2030.500M1.00
BLGO BULIGO CAPITAL LTD
1036.00-1.52%-16.00買い2.415K2501940.00579.303M
BLSR BLUE SQ REAL ES
23190.00-4.13%-1000.00強い売り15.195K352372050.002.951B8.2529.4447.00
BLTZ BLITZ TECHNOLOGIES
100.50-1.57%-1.60強い売り23.740K2385870.0055.547M-0.2724.00
BOTI BONEI TICHON
3086.00-2.34%-74.00強い売り20.052K61880472.00483.777M6.774.7288.00
BRKT BAREKET CAPITAL LT
163.10-2.68%-4.50強い売り1.879K306464.9090.534M13.00
BULL BULL TRADING AND I
923.40-3.27%-31.20強い売り4.187K3866275.80
CBI CLAL BIOTECH
59.90-3.39%-2.10強い売り521.336K31228026.4097.245M-0.56168.00
CLIS CLAL INSURANCE
6150.00-3.91%-250.00売り140.794K865883100.004.740B
CMCT CIM COM0.001$
1900.00-0.58%-11.00売り108205200.00449.133M-3.245.00
CPTP CAPITAL POINT
80.100.25%0.20買い41233001.20106.731M128.870.0134.00
CRML CARMEL CORP LTD
2067.00-0.72%-15.00売り10.263K21213621.00368.245M11.161.86
CSURE CANNASSURE
75.800.00%0.00売り40.326K3056710.806.278M-1.2672.00
DIFI DIRECT FINANCE OF
62010.00-2.36%-1500.00売り10.771K667909710.001.878B7.8482.75606.00
DIMRI DIMRI
22660.000.22%50.00売り8.952K202852320.004.230B15.6514.45244.00
DRSH DORSEL HOLDINGS LT
1219.00-3.48%-44.00強い売り4.697K5725643.00
DSCT DISCOUNT
1955.00-1.96%-39.00強い売り2.759M5393997490.0024.666B7.762.578899.00
ELCRE ELECTRA REAL E.
3928.000.72%28.00強い売り188.516K740490848.002.206B3.5810.9912.00
ELDAV ELDAV
238.00-1.73%-4.20売り18.394K4377772.0086.660M2.141.13
ELRN ELRON
580.90-2.27%-13.50売り11.392K6617612.80308.618M1.225.1312.00
EMDV EMILIA DEVEL
2857.000.00%0.00買い156445692.00799.782M12.622.271761.00
EMITF-M ELBIT IMAGING LTD
451.700.16%0.70売り3515809.5041.236M-2.10618.00
EQTL EQUITAL
10810.00-1.37%-150.00強い売り10.331K111678110.003.300B4.1726.31423.00
EXPO EXPORT INV
4169.00-1.16%-49.00売り833352.00476.236M4.519.367.00
FEAT FEAT FUND INVESTME
199.000.00%0.00売り7.250K1442750.008.472M
FIBI FIBI BANK
14600.000.00%0.00売り226.796K3311221600.0014.648B10.0114.593645.00
FIBIH FIBI HOLDINGS
15440.00-0.13%-20.00売り37.712K582273280.005.481B8.3918.423645.00
GAON GAON
5369.000.00%0.00売り210738.00145.843M11.005.03496.00
GCT G CITY LTD
1368.00-1.58%-22.00買い401.229K548881272.002.315B-0.46251.00
GFC-M G.F.C GREEN FIELDS
985.901.01%9.90中立4847323.20100.103M30.260.33
GKL GLOBAL KNAFAIM
53.70-3.76%-2.10強い売り13.786K740308.2067.333M-0.5577.00
GMA GAMA MANAGEMENT
1016.00-0.20%-2.00売り6.729K6836664.00693.214M11.380.89140.00
GMLA GAMLA HAREL
350.00-2.51%-9.00売り4.023K1408050.00298.873M0.37
GPST GROUP PSAGOT
116.401.04%1.20強い売り2.316M269596018.80263.823M49.00
GVYM GAV-YAM LANDS CORP
2799.00-2.37%-68.00売り22.642K63374958.006.151B5.165.5754.00
HARL HAREL
3260.00-3.46%-117.00強い売り198.104K645819040.007.129B
HDST HADASIT BIO
185.10-2.58%-4.90売り1.029K190467.9021.068M-2.0120.00
HGG HAGAG
1820.000.33%6.00売り90.124K164025680.001.083B1.6142.00
HGGE HAGAG EUROPE DEVEL
500.901.17%5.80売り13.102K6562791.80210.407M-0.61
HIVE HIVE 2040 R&D LTD
206.10-3.42%-7.30売り3.255K670855.50
HRON HIRON
210000.00-2.19%-4700.00強い売り4810080000.001.033B6.20346.1530.00
IARG IARGENTO HI TECH
210.400.91%1.90売り1.535K322964.0011.512M1.191.7536.00
IBI IBI INV HOUSE
7884.00-3.75%-307.00強い売り1921513728.001.037B13.236.22510.00
IDIN IDI INSUR
8332.00-0.57%-48.00売り14.554K121263928.001.230B13.266.331544.00
IES IES
25560.00-2.03%-530.00売り2.128K54391680.001.519B4.4059.275.00
IGLD-M INTERNET GOLD-GOLD
830.80-2.26%-19.20売り6654832.8018.344M-1.97
ILDC LAND DEV
4280.00-4.89%-220.00強い売り46.722K199970160.001.708B4.6210.4687.00
ILDR ILD RENEWAL
579.00-0.79%-4.60売り1.158K670482.00329.395M
IMED IMED INFINITY
171.000.00%0.00売り2.500K427500.00
ISCD ISRACARD
1067.00-2.56%-28.00売り918.407K979940269.002.193B9.201.191300.00
ISCN ISRAEL CANADA
892.50-5.49%-51.80強い売り493.094K440086395.002.857B4.951.9160.00
ISPC ISPAC 1 LTD
9900.00-1.88%-190.00強い売り20198000.00396.000M-3.23
ISRG ISRAIR GROUP LTD
117.20-0.34%-0.40強い売り108.095K12668734.0043.685M6.070.19487.00
ISRS ISRAS
61520.00-1.33%-830.00強い売り7.984K491175680.003.369B3.85162.0497.00
JBNK JERUSALEM
1366.00-1.44%-20.00買い8.486K11591876.00977.376M6.202.23580.00
JCFN JACOB FINANCE AND
1393.00-3.20%-46.00買い6.645K9256485.00353.767M7.281.9819.00
KSTN KEYSTONE REIT LTD
530.20-4.74%-26.40強い売り95.679K50729005.80848.802M2.801.99
LAHAV LAHAV
379.60-0.97%-3.70売り59.788K22695524.80908.479M0.71
LAPD LAPIDOTH CAP.
6436.00-2.51%-166.00売り1.205K7755380.004.088B12.365.52204.00
LBRA LIBRA INSURANCE CO
359.90-0.99%-3.60売り2.950K1061705.00164.565M-0.09126.00
LBTL LIBENTAL
2032.001.80%36.00売り24.173K49119536.00198.901M
LEOF LEVINSKI OFER
61.60-1.75%-1.10強い売り114.492K7052707.20142.793M-0.05
LEVI LEVINSTEIN ENG
28310.00-0.25%-70.00売り1.256K35557360.001.036B3.9072.85118.00
LODZ LODZIA
2971.000.00%0.00売り12971.00121.131M
LUMI LEUMI
3038.00-1.52%-47.00強い売り2.472M7510674234.0047.626B6.654.648516.00
MCLL MICHLOL FINANCE
708.200.00%0.00売り10372944.60289.750M11.330.6222.00
MCMN MICHMAN BASAD LTD
20990.00-0.52%-110.00買い1623400380.00
MDPR MEDIPOWER 0.1$
565.00-4.46%-26.40売り7.097K4009805.00302.425M7.250.82
MGDA MIGDALOR ALTERNATI
112.80-6.16%-7.40強い売り5.078K572798.40144.661M27.570.0421.00
MGDL MIGDAL INSUR.
449.90-0.68%-3.10買い1.199M539222696.104.774B5.220.874565.00
MGRT MGURIT
568.10-2.19%-12.70売り198.338K112675817.80759.003M3.751.7414.00
MIA MIA DYNAMICS MOTOR
59.10-0.17%-0.10売り18610992.6092.082M-0.43
MIFT MILLENNIUM FOOD-TE
257.30-3.09%-8.20売り21.713K5586754.9031.856M-0.094.00
MISH MIVTACH SHAMIR
8306.00-1.04%-87.00売り1.547K12849382.00801.330M4.6418.096.00
MLD MIRLAND
17.504.79%0.80売り3.000K52500.001.651M
MLRN M.L.R.N PROJECTS
847.50-1.18%-10.10強い売り15.112K12807420.00254.509M5.831.5030.00
MLSR MELISRON
25430.00-1.59%-410.00強い売り60.777K1545559110.0012.272B7.1836.00240.00
MMHD MENORA MIV HLD
7054.00-4.74%-351.00強い売り39.679K279895666.004.582B7.549.823190.00
MNIF MENIF FINANCIAL
931.60-1.32%-12.50強い売り21.872K20375955.20570.932M7.071.345.00
MNRT MENIVIM REIT
169.10-1.05%-1.80売り7.018M1186772377.901.179B6.940.25
MPP MORE PROVIDENT FUN
584.90-0.31%-1.80売り39.138K22891816.20751.494M282.070.02100.00
MPRS MEDIPRESS HEALTH-L
66.50-3.76%-2.60売り17.251K1147191.50
MRHL MERCHAVIA HOLD
37.60-4.57%-1.80強い売り3.900K146640.0031.582M4.920.081.00
MSHR MISHORIM
781.90-1.78%-14.20売り12.859K10054452.10277.054M6.141.30845.00
MSLA MASLAVI
1164.004.77%53.00買い3.189K3711996.00245.698M14.860.8036.00
MTAV MEITAV INVESTMENTS
1138.00-1.73%-20.00売り117.553K133775314.00784.865M7.961.461147.00
MVNE MIVNE
1091.00-0.91%-10.00強い売り554.080K604501280.008.129B6.691.73190.00
MYDS MYDAS
79.90-1.60%-1.30売り50.591K4042220.9068.094M-0.03
MZTF MIZRAHI TEFAHOT
12190.000.16%20.00売り449.793K5482976670.0031.295B7.7515.847632.00
NAWI NAWI
2592.000.00%0.00強い売り38.898K100823616.00848.374M6.553.96
NSTR NORSTAR
1873.00-3.85%-75.00売り18.220K34126060.00807.092M-2.18103.00
PFLT PENNANTPARK $
3861.00-2.65%-105.00売り2671030887.001.766B78.930.50
PHOE PHOENIX
3806.00-2.73%-107.00売り490.279K1866001874.009.878B5.347.544832.00
PIU POALIM IBI
682.200.06%0.40売り14.181K9674278.20157.589M5.631.2314.00
PLAZ-L PLAZA CENTERS-L
100.200.00%0.00売り7701.409.496M-12.76
PNAX PANAXIA ISRAEL
26.607.69%1.90売り841.188K22375600.8036.979M-0.27130.00
POLI POALIM
3100.00-2.12%-67.00強い売り2.604M8072303900.0042.338B7.414.288535.00
POLY POLYGON
3134.00-2.06%-66.00売り288902592.00164.698M5.00
PTBL PROPERT & BUIL
22020.00-4.63%-1070.00売り13.106K288594120.001.705B1.28179.73140.00
RANI RANI ZIM
376.10-5.07%-20.10強い売り1.632M613971590.90575.962M4.920.8146.00
RAVD RAVAD
489.600.00%0.00売り17987638.40128.132M30.150.16
RIT1 REIT 1
1793.00-2.13%-39.00売り375.139K672624227.003.546B5.343.44
SFRN SUFRIN HLDGS LTD
714.00-5.63%-42.60強い売り21.964K15682296.00
SHOM SHOHAM BUSINESS
643.40-0.88%-5.70強い売り35.688K22961659.20252.324M7.270.9011.00
SHVA AUTO BANK SERV
1568.00-3.39%-55.00強い売り32.050K50254400.00649.200M96.00
SLARL SELLA REAL EST
858.10-0.22%-1.90強い売り595.453K510958219.301.867B4.851.802.00
SMT SUMMIT
4795.00-3.73%-186.00強い売り44.651K214101545.003.454B6.337.87124.00
SRAC S.R ACCORD
4270.00-3.61%-160.00強い売り2.415K10312050.00595.572M8.065.5044.00
STEC SURE TECH INVS
879.000.00%0.00売り76153.0030.256M0.969.1950.00
TASE TASE
2300.000.92%21.00買い354.204K814669200.002.297B45.860.51258.00
TNPV TCHNOPLS VENT
1323.000.61%8.00売り282373086.0030.853M-0.241.00
TRLT TERA LIGHT LTD
470.80-1.92%-9.20売り1.052M495370110.40349.097M-0.3231.00
TUZA TEUZA
50.20-2.33%-1.20強い売り12.415K623233.0058.565M-0.05
UMH UMH PROP INC
5828.00-1.27%-75.00売り5993490972.003.255B-1.73430.00
UNCT UNICORN TECHS LTD
33.00-0.30%-0.10強い売り41.520K1370160.0011.585M8.600.04
UNTC UNIC-TECH LTD
300.40-3.10%-9.60売り877263450.807.979M-1.759.00
VTNA VITANIA
2647.001.30%34.00強い買い6.740K17840780.001.230B7.333.5728.00
WESR WESURE GLOBAL TECH
212.90-0.05%-0.10売り20.084K4275883.60233.986M-0.14
YBOX YBOX
106.20-0.56%-0.60売り228.345K24250239.00287.041M5.410.2013.00
ZMH ZMH
2940.00-2.00%-60.00売り3.847K11310180.00600.676M8.293.62158.00
ZUR ZUR
815.70-1.97%-16.40売り67.371K54954524.70541.696M11.250.74121.00
もっと読み込む