最も取引が活発な韓国株
以下で市場で最も活発な動きを見せている韓国株をご覧になれます。各企業は1日の出来高でソートされ、なぜ今人気なのかを知る手助けになる統計情報も掲載されています。
シンボル | 出来高 * 価格 | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2232140YIKC | 461.138 B KRW | 9460 KRW | +29.95% | 48.746 M | 19.36 | 593.918 B KRW | 56.10 | 168.64 KRW | −47.71% | 0.00% | 電子テクノロジー | — |
 010140SAMSUNG HVY IND | 375.627 B KRW | 9540 KRW | +9.78% | 39.374 M | 6.07 | 7.422 T KRW | — | −173.59 KRW | +76.06% | 0.00% | 製造加工 | 強い買い |
| 2252990SEMCNS | 125.041 B KRW | 8590 KRW | +6.97% | 14.557 M | 7.91 | 416.568 B KRW | — | −26.88 KRW | −109.88% | 0.00% | 製造加工 | — |
| 0078150HB TECHNOLOGY | 106.429 B KRW | 3905 KRW | +0.13% | 27.255 M | 0.45 | 350.557 B KRW | — | — | — | 0.51% | 製造加工 | — |
| 0018470CHOIL ALUMINUM | 103.34 B KRW | 2510 KRW | +6.58% | 41.171 M | 4.81 | 298.218 B KRW | — | −1.06 KRW | −100.76% | 0.00% | 非エネルギー鉱物 | — |
| 0006340DAWON CBL | 90.528 B KRW | 2600 KRW | +6.12% | 34.819 M | 0.80 | 189.943 B KRW | 21.06 | 123.43 KRW | +570.84% | 0.00% | 製造加工 | — |
| 0017510SEMYUNGELEC | 69.419 B KRW | 4125 KRW | +19.91% | 16.829 M | 3.03 | 52.446 B KRW | 49.78 | 82.86 KRW | −43.94% | 2.03% | 耐久消費財 | — |
| 1162300SHIN STEEL | 63.185 B KRW | 3500 KRW | +10.06% | 18.053 M | 31.49 | 130.442 B KRW | 22.09 | 158.42 KRW | — | 0.60% | 非エネルギー鉱物 | — |
| 0071090HISTEEL | 57.426 B KRW | 3430 KRW | +18.07% | 16.742 M | 168.01 | 58.633 B KRW | 52.97 | 64.75 KRW | −88.75% | 0.34% | 非エネルギー鉱物 | — |
| 2261780CHA VACCINE | 47.413 B KRW | 4980 KRW | +10.30% | 9.521 M | 97.94 | 121.078 B KRW | — | −66.58 KRW | +73.80% | 0.00% | ヘルステクノロジー | — |
| 0017040KWANG MYUNG ELEC | 42.825 B KRW | 2690 KRW | +7.60% | 15.92 M | 1.98 | 108.344 B KRW | 11.24 | 239.39 KRW | +92.87% | 0.40% | 製造加工 | — |
| 2241590H.S.ENTERPRISE | 40.079 B KRW | 8990 KRW | +5.76% | 4.458 M | 6.91 | 515.009 B KRW | — | −408.85 KRW | −125.69% | 0.53% | 非耐久消費財 | 買い |
| 3363260MOBIDAYS | 39.982 B KRW | 578 KRW | +1.05% | 69.174 M | 39.56 | 91.984 B KRW | — | −5.64 KRW | −141.16% | 0.00% | テクノロジーサービス | — |
| 0048470DAESCO | 36.146 B KRW | 3900 KRW | +6.85% | 9.268 M | 284.25 | 36.215 B KRW | — | −220.87 KRW | +52.28% | 0.82% | 非エネルギー鉱物 | — |
| 0032790MGEN | 33.883 B KRW | 2355 KRW | +24.34% | 14.388 M | 7.14 | 79.087 B KRW | — | −664.14 KRW | −12436.34% | 0.00% | 電子テクノロジー | — |
| 2294630SUNAM | 33.498 B KRW | 5640 KRW | +2.73% | 5.939 M | 2.73 | 129.226 B KRW | — | −479.57 KRW | −384.94% | 0.00% | 製造加工 | — |
| 0004830DUKSUNG | 31.649 B KRW | 8780 KRW | +1.27% | 3.605 M | 0.84 | 141.691 B KRW | 24.26 | 361.86 KRW | +139.76% | 0.52% | 素材産業 | — |
| 1115390L&L | 29.892 B KRW | 8680 KRW | +6.11% | 3.444 M | 13.80 | 342.503 B KRW | — | −892.03 KRW | −150.96% | 4.25% | 素材産業 | — |
| 0036620GAMSUNG CORP. | 27.876 B KRW | 3755 KRW | +11.76% | 7.424 M | 6.64 | 304.714 B KRW | 14.04 | 267.41 KRW | +51.77% | 0.00% | テクノロジーサービス | — |
| 2200470APACT | 27.622 B KRW | 5850 KRW | +9.55% | 4.722 M | 1.21 | 223.875 B KRW | — | −407.00 KRW | −460.56% | 0.00% | 商業サービス | — |
| 0041190WTIC | 26.584 B KRW | 8720 KRW | −0.80% | 3.049 M | 1.21 | 684.487 B KRW | 5.57 | 1566.49 KRW | — | 0.00% | 金融 | — |
| 0066790CCS | 25.921 B KRW | 3685 KRW | +1.24% | 7.034 M | 0.42 | 203.924 B KRW | 74.68 | 49.34 KRW | +1585.89% | 0.00% | 消費者サービス | — |
| 2203400ABN | 24.503 B KRW | 6060 KRW | +1.17% | 4.043 M | 24.23 | 131.936 B KRW | — | −1519.15 KRW | −43.52% | 0.00% | ヘルステクノロジー | — |
| 1138070SINJIN SM | 24.383 B KRW | 3905 KRW | 0.00% | 6.244 M | 1.31 | 66.627 B KRW | 16.48 | 236.96 KRW | −6.89% | 1.28% | 製造加工 | — |
 024840KBI METAL | 24.058 B KRW | 2010 KRW | +6.97% | 11.969 M | 1.05 | 63.663 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | 製造加工 | — |
| 0019990ENERTORK | 23.757 B KRW | 5750 KRW | +6.88% | 4.132 M | 153.22 | 51.214 B KRW | — | −93.59 KRW | −156.51% | 0.93% | 製造加工 | — |
| 0025820LEEKU IND | 22.885 B KRW | 6020 KRW | +2.38% | 3.801 M | 0.31 | 196.632 B KRW | 306.73 | 19.63 KRW | −88.53% | 0.85% | 非エネルギー鉱物 | — |
| 0001780ALUKO | 22.827 B KRW | 3360 KRW | +2.60% | 6.794 M | 4.18 | 316.632 B KRW | 16.45 | 204.30 KRW | +31.66% | 0.00% | 非エネルギー鉱物 | — |
| 1123410KFTC | 22.821 B KRW | 7370 KRW | +0.55% | 3.097 M | 0.40 | 204.075 B KRW | 6.72 | 1096.94 KRW | +226.71% | 1.64% | 製造加工 | 強い買い |
| 0008350NAMSUN ALUM | 22.524 B KRW | 1911 KRW | +2.47% | 11.786 M | 12.25 | 246.906 B KRW | — | −2.04 KRW | −100.83% | 0.00% | 非エネルギー鉱物 | — |
| 2297890HB SOLUTION | 21.937 B KRW | 5780 KRW | +7.04% | 3.795 M | 0.73 | 394.807 B KRW | 5.52 | 1047.95 KRW | +68.84% | 0.56% | 電子テクノロジー | — |
 372910HANCOM LIFECARE | 20.327 B KRW | 5930 KRW | +0.51% | 3.428 M | 1.41 | 163.279 B KRW | 198.99 | 29.80 KRW | −91.04% | 0.00% | ヘルステクノロジー | — |
| 0003280HEUNG-A SHIPPING | 19.658 B KRW | 2935 KRW | −2.33% | 6.698 M | 0.17 | 721.996 B KRW | 20.66 | 142.08 KRW | +44.24% | 0.00% | 交通・輸送 | — |
| 0092790NEXTEEL | 17.981 B KRW | 7560 KRW | +0.93% | 2.378 M | 12.48 | 194.755 B KRW | — | — | — | 9.35% | 非エネルギー鉱物 | — |
| 0011810STX | 16.534 B KRW | 7640 KRW | +6.70% | 2.164 M | 9.50 | 222.003 B KRW | — | −1814.55 KRW | −188.61% | 0.00% | 製造加工 | — |
| 0004720PHARMGEN SCIENCE | 16.364 B KRW | 5200 KRW | +0.19% | 3.147 M | 46.65 | 94.129 B KRW | 18.77 | 276.99 KRW | −91.70% | 0.00% | ヘルステクノロジー | — |
| 3335890VIOL | 16.281 B KRW | 9870 KRW | +1.75% | 1.649 M | 0.70 | 560.106 B KRW | 26.67 | 370.02 KRW | +88.76% | 0.19% | ヘルステクノロジー | 強い買い |
| 0042500RINGNET | 15.869 B KRW | 7000 KRW | +16.09% | 2.267 M | 1.32 | 104.241 B KRW | 8.81 | 794.75 KRW | +27.68% | 1.28% | 工業サービス | — |
| 0053260KEUM KANG | 15.857 B KRW | 5150 KRW | +3.52% | 3.079 M | 146.28 | 80.61 B KRW | 18.33 | 280.91 KRW | −14.64% | 2.61% | 非エネルギー鉱物 | — |
| 1119850GNCENERGY | 15.217 B KRW | 8130 KRW | −3.90% | 1.872 M | 0.58 | 134.204 B KRW | 10.76 | 755.42 KRW | −56.26% | 0.83% | 製造加工 | — |
| 2220180HANDYSOFT | 14.971 B KRW | 4050 KRW | −3.91% | 3.697 M | 7.84 | 81.805 B KRW | 38.02 | 106.53 KRW | +3.78% | 0.00% | テクノロジーサービス | — |
| 0038460BIOSMART | 14.696 B KRW | 5350 KRW | +3.28% | 2.747 M | 0.45 | 106.435 B KRW | 7.30 | 732.48 KRW | +2241.22% | 0.00% | 電子テクノロジー | — |
| 3359090C&R RESEARCH | 14.596 B KRW | 1660 KRW | −5.57% | 8.793 M | 0.47 | 96.553 B KRW | 16.32 | 101.75 KRW | +39.31% | 0.00% | 金融 | — |
 393210TOMATOSYSTEM | 14.458 B KRW | 6760 KRW | +11.74% | 2.139 M | 1.15 | 92.907 B KRW | 30.31 | 223.01 KRW | — | 1.49% | テクノロジーサービス | — |
| 0069540LIGHTRON FIBER-OPTIC DEVICES INC | 14.224 B KRW | 3135 KRW | +8.85% | 4.537 M | 2.21 | 79.273 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | 電子テクノロジー | — |
| 2263800DATASOLUTION | 13.349 B KRW | 7550 KRW | +5.45% | 1.768 M | 0.56 | 116.109 B KRW | 76.11 | 99.20 KRW | −33.23% | 0.00% | テクノロジーサービス | — |
| 4405920NARA CELLAR | 12.946 B KRW | 4700 KRW | +4.56% | 2.754 M | 96.82 | 56.288 B KRW | — | — | — | 1.78% | 流通サービス | — |
| 0032580FIDELIX | 12.939 B KRW | 1796 KRW | +5.34% | 7.204 M | 2.56 | 56.46 B KRW | 56.01 | 32.07 KRW | −87.12% | 0.00% | 電子テクノロジー | — |
 900300ORGANIC TEA COSMETICS | 12.546 B KRW | 107 KRW | 0.00% | 117.25 M | 8.38 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | 小売業 | — |
| 2256840BNC | 12.195 B KRW | 6360 KRW | +4.43% | 1.918 M | 0.45 | 404.158 B KRW | 19.05 | 333.93 KRW | — | 0.00% | 小売業 | — |
| 0053450SEKONIX | 11.764 B KRW | 7690 KRW | −7.01% | 1.53 M | 4.09 | 120.976 B KRW | 9.88 | 778.01 KRW | — | 1.21% | 電子テクノロジー | 買い |
| 1131030OPTUS | 11.525 B KRW | 6200 KRW | +6.71% | 1.859 M | 4.84 | 90.808 B KRW | 8.75 | 708.18 KRW | +124.20% | 1.72% | ヘルステクノロジー | — |
| 0024900DUCKYANG IND | 11.446 B KRW | 5560 KRW | 0.00% | 2.059 M | 0.68 | 179.918 B KRW | 14.52 | 382.97 KRW | −21.40% | 0.90% | 製造加工 | — |
| 2214420TONYMOLY | 11.311 B KRW | 7930 KRW | +4.34% | 1.426 M | 2.54 | 181.66 B KRW | 51.19 | 154.91 KRW | — | 0.00% | 非耐久消費財 | — |
| 0025320SYNOPEX | 11.125 B KRW | 8550 KRW | +0.23% | 1.301 M | 0.51 | 708.741 B KRW | 48.57 | 176.02 KRW | +59.21% | 0.00% | 電子テクノロジー | — |
| 0001200EUGENEIS | 10.836 B KRW | 4295 KRW | −5.81% | 2.523 M | 2.43 | 433.065 B KRW | 12.85 | 334.24 KRW | +106.25% | 1.32% | 金融 | — |
 028670PANOCEAN | 10.202 B KRW | 3955 KRW | +0.89% | 2.58 M | 1.28 | 2.096 T KRW | 8.63 | 458.39 KRW | −63.81% | 2.17% | 交通・輸送 | 強い買い |
| 0042670HD HYUNDAI INFRACORE | 9.876 B KRW | 7720 KRW | +3.21% | 1.279 M | 0.69 | 1.493 T KRW | 6.65 | 1160.38 KRW | +0.45% | 1.47% | 製造加工 | 強い買い |
| 0007460APROGEN | 9.755 B KRW | 1606 KRW | +4.15% | 6.074 M | 0.42 | 408.376 B KRW | — | −240.76 KRW | +60.34% | 0.00% | ヘルステクノロジー | — |
| 2204620GLOBAL TAX FREE | 9.722 B KRW | 6990 KRW | +3.56% | 1.391 M | 0.67 | 380.711 B KRW | — | −156.18 KRW | +29.18% | 0.00% | 消費者サービス | 買い |
| 0064260DANAL | 9.41 B KRW | 4005 KRW | +3.35% | 2.35 M | 6.06 | 258.823 B KRW | — | −415.07 KRW | −18.15% | 0.00% | テクノロジーサービス | — |
| 0065450VICTEK | 9.291 B KRW | 4930 KRW | −4.27% | 1.885 M | 0.46 | 147.562 B KRW | — | −146.21 KRW | −1708.40% | 0.00% | 電子テクノロジー | — |
| 2276730JEJU BEER COMPANY | 8.745 B KRW | 1400 KRW | +13.18% | 6.246 M | 4.65 | 72.308 B KRW | — | −217.95 KRW | +49.45% | 0.00% | 非耐久消費財 | — |
| 0016380KG DONGBU STL | 8.732 B KRW | 6940 KRW | +4.20% | 1.258 M | 5.22 | 666.015 B KRW | 2.96 | 2342.47 KRW | −56.27% | 3.00% | 非エネルギー鉱物 | — |
| 0051980JOONGANG AM | 8.711 B KRW | 5130 KRW | +1.99% | 1.698 M | 0.59 | 391.545 B KRW | — | −800.40 KRW | −58.53% | 0.00% | 電子テクノロジー | — |
| 0039240K-STEEL | 8.64 B KRW | 3260 KRW | +3.16% | 2.65 M | 7.33 | 85.256 B KRW | 10.28 | 316.98 KRW | −11.47% | 3.80% | 非エネルギー鉱物 | — |
| 0005860HANILFEED | 8.602 B KRW | 5410 KRW | +0.93% | 1.59 M | 0.32 | 211.204 B KRW | 1.85 | 2926.50 KRW | — | 1.40% | 素材産業 | — |
| 1128660PJ METAL | 8.443 B KRW | 3755 KRW | +0.54% | 2.248 M | 1.01 | 92.641 B KRW | 6.64 | 565.55 KRW | +142.59% | 4.02% | 非エネルギー鉱物 | — |
 032640LG UPLUS | 8.371 B KRW | 9680 KRW | +1.36% | 864.789 K | 0.85 | 4.11 T KRW | 6.68 | 1448.89 KRW | −6.08% | 6.81% | 通信 | 買い |
| 0000400LOTTE INSURANCE | 8.14 B KRW | 3195 KRW | +1.59% | 2.548 M | 0.64 | 972.151 B KRW | 2.99 | 1068.09 KRW | — | 0.00% | 金融 | — |
| 0092040AMICOGEN | 8.102 B KRW | 7310 KRW | +6.56% | 1.108 M | 1.39 | 374.759 B KRW | — | −435.28 KRW | +60.85% | 0.00% | ヘルステクノロジー | — |
| 0008420MOONBAE STL | 8.027 B KRW | 2855 KRW | +3.07% | 2.812 M | 72.24 | 54.276 B KRW | 2.97 | 960.83 KRW | −28.19% | 1.81% | 非エネルギー鉱物 | — |
| 3354200NGENEBIO | 8.008 B KRW | 7010 KRW | +5.89% | 1.142 M | 5.22 | 85.327 B KRW | — | −1009.50 KRW | −28.93% | 0.00% | ヘルステクノロジー | — |
| 0062970PPI | 7.992 B KRW | 2450 KRW | −5.95% | 3.262 M | 7.02 | 24.248 B KRW | — | −432.70 KRW | −897.91% | 0.00% | 電子テクノロジー | — |
| 0037950ELCOMTEC | 7.883 B KRW | 1496 KRW | −1.77% | 5.27 M | 0.19 | 128.551 B KRW | 50.41 | 29.67 KRW | −68.07% | 0.00% | 電子テクノロジー | — |
| 0000910UNION | 7.743 B KRW | 5590 KRW | +6.27% | 1.385 M | 7.37 | 82.117 B KRW | 11.95 | 467.68 KRW | — | 2.38% | 非エネルギー鉱物 | — |
| 0075580SEJIN HEAVY | 7.693 B KRW | 7370 KRW | +6.20% | 1.044 M | 2.81 | 380.456 B KRW | 23.63 | 311.88 KRW | +47.76% | 2.88% | 製造加工 | 強い買い |
| 0099220SDN | 7.142 B KRW | 1454 KRW | +5.13% | 4.912 M | 0.28 | 77.686 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | 電子テクノロジー | — |
 388050G2POWER | 7.001 B KRW | 8700 KRW | +4.44% | 804.704 K | 0.44 | 155.398 B KRW | 245.03 | 35.51 KRW | −60.70% | 0.00% | 製造加工 | — |
| 2217730KANGSTEM BIOTECH | 6.764 B KRW | 2650 KRW | +14.72% | 2.552 M | 0.66 | 129.217 B KRW | — | −513.83 KRW | −5.71% | 0.00% | ヘルステクノロジー | — |
| 2235980MEDPACTO | 6.661 B KRW | 9650 KRW | −3.21% | 690.29 K | 1.74 | 334.8 B KRW | — | −1472.57 KRW | −1.38% | 0.00% | ヘルステクノロジー | — |
 900110EAST ASIA HOLDINGS | 6.506 B KRW | 98 KRW | −6.67% | 66.384 M | 11.60 | 45.353 B KRW | 11.11 | 8.82 KRW | −35.40% | 0.00% | 非耐久消費財 | — |
| 0041020POLARIS OFFICE | 6.396 B KRW | 6430 KRW | +2.39% | 994.705 K | 0.36 | 312.014 B KRW | 14.50 | 443.51 KRW | +61.90% | 0.00% | テクノロジーサービス | — |
| 0074610ENPLUS | 6.22 B KRW | 3140 KRW | +4.67% | 1.981 M | 3.42 | 210.418 B KRW | — | −998.54 KRW | −58.34% | 0.00% | 耐久消費財 | — |
| 0006620DONGKOO BIO & PHARMA | 6.13 B KRW | 6850 KRW | +4.90% | 894.932 K | 4.12 | 182.477 B KRW | 16.02 | 427.63 KRW | +80.01% | 1.84% | ヘルステクノロジー | — |
| 0033170SIGNETICS | 6.083 B KRW | 1819 KRW | +6.87% | 3.344 M | 1.04 | 145.91 B KRW | — | −179.98 KRW | −304.85% | 0.00% | 電子テクノロジー | — |
| 0087260MA | 5.802 B KRW | 2585 KRW | −0.96% | 2.244 M | 0.32 | 84.963 B KRW | 57.72 | 44.79 KRW | +48.71% | 0.00% | 電子テクノロジー | — |
| 0026940BOOKOOK STEEL | 5.78 B KRW | 3060 KRW | +2.00% | 1.889 M | 20.70 | 60 B KRW | 16.88 | 181.24 KRW | −48.97% | 2.50% | 非エネルギー鉱物 | — |
 138930BNK FINANCIAL GROUP | 5.604 B KRW | 7820 KRW | +0.90% | 716.65 K | 0.98 | 2.485 T KRW | 4.11 | 1903.68 KRW | — | 6.58% | 金融 | 買い |
| 0012170ASCENDIO | 5.537 B KRW | 1155 KRW | −0.43% | 4.794 M | 1.12 | 120.14 B KRW | — | −306.75 KRW | −160.46% | 0.00% | 消費者サービス | — |
| 0094840SUPREMA HQ | 5.521 B KRW | 6950 KRW | −0.43% | 794.386 K | 1.62 | 65.59 B KRW | 1.47 | 4741.06 KRW | +254.61% | 0.00% | 商業サービス | — |
 018880HANON SYSTEMS | 5.352 B KRW | 5030 KRW | +0.20% | 1.064 M | 0.92 | 2.679 T KRW | 52.65 | 95.54 KRW | +149.79% | 6.29% | 製造加工 | 中立 |
| 0036540SFASEMICON | 5.278 B KRW | 5880 KRW | +2.80% | 897.664 K | 0.54 | 937.88 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 電子テクノロジー | 強い買い |
| 0085670NEWFLEX | 5.202 B KRW | 7500 KRW | +0.81% | 693.645 K | 0.59 | 181.91 B KRW | 22.67 | 330.81 KRW | −44.36% | 0.00% | 電子テクノロジー | 買い |
| 2237820PLAYD | 5.122 B KRW | 6540 KRW | −4.11% | 783.228 K | 0.78 | 87.481 B KRW | 29.07 | 224.99 KRW | −41.74% | 0.00% | 商業サービス | — |
| 0017370WOOSHIN SYSTEMS | 5.081 B KRW | 9000 KRW | +4.29% | 564.608 K | 6.76 | 141.511 B KRW | 19.01 | 473.51 KRW | +197.49% | 0.58% | 製造加工 | 強い買い |
| 0043650KSDB | 4.932 B KRW | 5300 KRW | +0.19% | 930.599 K | 32.99 | 83.267 B KRW | — | −247.64 KRW | +16.01% | 1.98% | 非耐久消費財 | — |
| 0027050COREANA | 4.885 B KRW | 2985 KRW | +1.36% | 1.636 M | 1.32 | 91.295 B KRW | 51.07 | 58.45 KRW | +18.93% | 0.00% | 非耐久消費財 | — |
| 0003530H.I.S.C | 4.882 B KRW | 3415 KRW | +0.44% | 1.43 M | 0.90 | 761.011 B KRW | 81.04 | 42.14 KRW | — | 0.00% | 金融 | — |
| 0064800GEMVAXLINK | 4.533 B KRW | 2195 KRW | −7.19% | 2.065 M | 2.21 | 255.126 B KRW | — | −136.98 KRW | +40.97% | 0.42% | 小売業 | — |