自動車、トラック&オートバイ部品 (業種)

110
43400.523B
時価総額
445.446K
出来高
+1.57%
1株あたり配当
+0.61%
変動
+0.51%
株価変化率1ヶ月
+1.69%
年間パフォーマンス
+19.69%
年初来パフォーマンス
          
000300 DAYOU PLUS
842.000.96%8.00中立191.303K87.827B18.9544.00175.00
000430 DAEWONKANGUP
3905.000.13%5.00売り57.080K241.800B17.01229.331022.00
001620 DONGKOOK IND
793.00-0.13%-1.00売り28.639K52.437B-147.51354.00
002880 DAYOU A-TECH
943.001.73%16.00中立132.350K97.851B-175.41101.00
002920 YOOSUNG ENT
2710.001.12%30.00売り34.015K68.735B7.94337.73702.00
003570 S&T DYNAMICS
5940.000.51%30.00売り6.873K196.523B5.451083.62876.00
004490 SGBC
37950.000.40%150.00売り18.614K519.537B4.977598.04915.00
005030 PUSAN CAST IRON
497.000.40%2.00売り49.081K20.963B-597.62292.00
005710 DAEWONSANUP
5780.00-0.34%-20.00売り1.510K116.218B4.001450.40509.00
005850 SL CORP.
22100.00-2.86%-650.00売り138.704K1096.625B28.30803.831613.00
006660 SAMSUNG CLIMATE CON
8860.00-0.23%-20.00売り8.386K71.209B10.08880.57283.00
007860 SEOYON
3545.00-0.70%-25.00売り71.360K77.495B-1117.1616.00
009680 MOTONIC
8920.001.71%150.00売り30.239K289.410B17.51500.91411.00
010100 KOR FLANGE
1720.000.00%0.00買い59.151K52.375B6.01286.04532.00
010580 JICO
760.002.56%19.00強い売り510.523K42.832B17.0341.46119.00
010690 HWASHIN
2630.000.38%10.00買い36.748K86.263B-1146.94794.00
010770 PHHC
3955.002.06%80.00売り9.540K53.666B-2804.6065.00
011210 HYUNDAI WIA
42250.00-1.05%-450.00売り102.871K1134.186B-924.313447.00
011320 UNICK
6160.001.99%120.00売り375.669K114.844B84.6671.34553.00
012330 HYUNDAI MOBIS
244500.001.03%2500.00買い254.168K22917.562B11.4921064.998569.00
012860 SEOYON ELECTRONICS
1625.00-0.31%-5.00売り35.225K43.685B-663.601208.00
013310 A-JIN INDUSTRY
3155.006.23%185.00買い6.197M90.091B-156.42579.00
013520 HS R&A
1925.00-0.52%-10.00売り130.853K118.540B-470.201124.00
013720 CHEONGBOIND
2415.005.69%130.00買い111.871K18.451B711.943.21109.00
013870 GMB KOREA
5170.002.17%110.00売り40.307K96.506B214.2923.61702.00
015750 SW HITECH
3490.00-0.14%-5.00売り171.482K279.571B10.74327.121465.00
016740 DUAL
2980.001.02%30.00売り121.461K79.847B6.39465.21
018500 DONGWON METAL
812.000.37%3.00売り148.600K37.817B-487.04725.00
018880 HANON SYSTEMS
11350.00-0.44%-50.00強い売り511.903K6085.320B22.48507.412136.00
019180 THN
4100.00-1.20%-50.00買い291.036K74.700B8.88467.37356.00
019540 ILJITECH
5520.0014.29%690.00買い4.862M63.831B-191.93426.00
019770 SEOYON TOPMETAL
2570.00-3.38%-90.00強い売り331.194K30.989B-399.47240.00
023800 INZI
5070.000.20%10.00売り71.077K73.469B35.07144.28591.00
023810 INFAC
3740.000.81%30.00売り19.222K37.100B-123.71396.00
023890 HANKOOK ATLASBX
52000.000.58%300.00売り201473.055B3.4714886.00615.00
024120 KBA
5540.001.65%90.00中立1.967K62.675B5.67961.73287.00
024740 HANILFORGING
1370.000.74%10.00売り263.001K40.244B-16.50210.00
024900 DUCKYANG IND
1205.001.26%15.00売り35.566K38.508B-28.28720.00
024910 KYUNGCHANG
1065.008.12%80.00買い1.143M34.314B-633.861162.00
025440 DAESUNGELTEC
701.000.29%2.00売り69.168K69.663B-24.70575.00
025530 SJMH
3005.000.50%15.00強い売り4.004K40.520B11.00271.922.00
031510 AUSTEM
2180.000.93%20.00売り53.315K54.022B-202.19509.00
033250 CHASYS
1670.001.52%25.00売り444.296K39.480B-37.64205.00
033530 SEJONG
4480.000.45%20.00売り41.497K96.699B-465.17827.00
033600 LUXL
722.002.41%17.00売り2.297M19.007B-791.1341.00
036530 S&T HOLDINGS
16250.000.62%100.00買い11.389K248.090B4.673459.378.00
038110 ECOPLASTIC
1515.004.48%65.00買い173.941K37.221B-422.45628.00
040610 SG&G
1905.001.87%35.00売り99.803K63.105B70.8626.3984.00
041650 SANGSIN BRAKE
3760.001.62%60.00中立81.140K71.633B21.60171.33641.00
043370 PHA
10350.002.99%300.00強い買い107.115K211.038B4.972020.80625.00
045520 CLEAN & SCIENCE
20800.002.72%550.00買い75.691K125.105B12.601607.48149.00
048430 YURA TECH.
5270.00-0.75%-40.00売り39.047K60.815B14.32370.94350.00
053060 SAE DONG
745.00-0.80%-6.00売り23.540K16.080B-5.26370.00
053270 G.Y.TECH
1545.000.32%5.00売り112.309K38.004B6.76227.78283.00
053700 SAMBO MOTORS
5300.002.71%140.00売り45.450K78.968B36.93232.99440.00
060980 HALLA HOLDINGS
39850.000.50%200.00売り16.785K415.218B19.192065.66277.00
064820 CAPEIND
2125.000.47%10.00売り296.237K53.993B102.9319.63120.00
064960 S&T MOTIV
52600.00-2.41%-1300.00買い63.971K714.984B12.544301.67910.00
065500 ORIENT PRECISION INDUSTRIES
394.000.51%2.00売り415.012K45.925B-86.1264.00
066590 WSA
3750.000.13%5.00中立930.304K92.386B34.59108.26231.00
067170 AUTECH
10350.003.50%350.00売り166.504K149.238B10.02997.51103.00
067570 NVH
2920.000.00%0.00買い71.178K77.949B-316.66401.00
069510 ESTEC
11850.00-1.25%-150.00売り17.929K130.920B4.572628.50343.00
071850 CTK
2830.001.25%35.00売り36.196K45.561B83.9775.06389.00
072470 W.I.H.C
3160.004.98%150.00売り14.983K56.840B27.08111.154.00
073070 ESMO
6220.00-2.05%-130.00買い4.918M556.684B-58.53144.00
075180 SAC
4510.00-2.38%-110.00強い売り8.278K88.704B14.99308.20395.00
078590 DUAL
891.0012.78%101.00売り85.110M41.703B-112.32119.00
080440 SJK
1670.0025.09%335.00売り714.013K12.544B-1526.34122.00
080470 SCAUTOTECH
6840.001.79%120.00売り28.742K49.056B-271.94304.00
086250 HWASHIN TECH
2540.004.31%105.00売り471.218K33.035B-973.37118.00
088290 EWON COMFORTECH
2525.00-3.63%-95.00買い510.527K37.328B-12.44122.00
089470 HDCHEP
4850.001.36%65.00売り19.316K147.857B17.13279.35378.00
090080 PHC
1190.000.42%5.00売り509.541K64.852B-1006.55774.00
090150 KWANGJIN
2970.001.54%45.00売り59.500K26.499B-193.75215.00
092200 DIC
2735.004.79%125.00売り246.524K101.127B-496.19870.00
092780 DONGYANG PISTON
4630.001.31%60.00売り66.177K59.111B5.36852.92
093380 PUNGKANG
3100.003.51%105.00売り191.082K28.717B19.97150.01243.00
104040 DAESUNG FINE TEC
1310.001.95%25.00売り192.096K39.408B15.5682.59150.00
105550 TRUWIN
8200.0013.89%1000.00買い102.079K77.540B-135.94166.00
107640 HANJUNGNCS
2700.008.00%200.00強い買い3010.246B
113810 DGENX
560.007.28%38.00買い273.435K17.032B-320.49246.00
116100 SUN-MC
1045.00-1.88%-20.00売り106.519B
118990 MOTREX
3115.00-0.32%-10.00売り264.154K79.220B-397.30
122350 SAMKEE
2645.002.32%60.00売り62.266K79.938B97.5433.19468.00
122690 SAC
2340.000.00%0.00売り11.727K45.436B-884.46296.00
123040 MS AUTOTECH CO., LTD
6180.008.42%480.00買い7.367M178.420B10.98538.23348.00
123410 KFTC
2490.003.75%90.00買い250.305K66.819B22.15108.34524.00
123700 SJM
2995.000.17%5.00売り9.721K46.659B8.13367.58361.00
126640 HWASHIN PRECISION
1160.004.50%50.00買い547.439K38.912B20.1255.35182.00
128540 ECOCAB
2790.000.72%20.00売り55.566K38.176B31.1888.83
130500 GH ADVANCED MATERIALS
2830.003.85%105.00売り81.670K29.975B35.4276.9385.00
143210 HANDS CORPORATION
6480.000.93%60.00買い9.726K137.909B145.4544.14
152330 KOREA AUTOGLASS
17800.00-0.28%-50.00売り24.554K357.000B7.312441.91621.00
161570 THE MIDONG
2445.003.82%90.00売り77.211K32.014B-942.5836.00
170030 HDI21
3055.007.38%210.00買い940.916K42.871B12.42229.15182.00
200880 SEOYONEHWA
5470.000.18%10.00買い237.978K147.544B-573.061037.00
204320 MANDO
32650.00-1.21%-400.00買い264.458K1547.554B15.542126.404307.00
212560 NEOOTO
4395.003.29%140.00売り44.335K33.506B5.79735.02105.00
214330 KUMHO HT
3690.000.68%25.00売り93.401K84.389B35.35105.87555.00
215360 W.I.C
18600.004.79%850.00売り84.768K162.096B14.761281.46357.00
234100 SEWON
2800.000.72%20.00買い406.880K62.225B15.67177.39246.00
241690 UNITEKNO
10900.001.40%150.00売り21.216K128.221B22.74479.36
245450 CNSLINK
2600.004.00%100.00売り63.950B
265560 YHTEC
8370.000.36%30.00売り3.494K42.274B11.47727.14
290120 DAYOU AP
7650.000.00%0.00売り92.554K83.263B8.22930.96
312610 AFW
13600.004.62%600.00売り67.580K131.670B
900080 S&C ENGINE
458.000.66%3.00買い87.552K56.311B3.05149.081108.00
900260 ROTHWELL
742.002.49%18.00売り1.805M101.956B6.52111.13496.00
900280 GOLDEN CENTURY
779.00-2.62%-21.00売り324.989K74.720B3.28243.81519.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト