電子生産設備 (業種)

株式

1.276M

出来高

+0.17%

変動


0 003160 DI	8240.00	0.61%	50.00	売り	177.254K	213.389B	15.91	514.83	—
0 005290 DONGJIN	30950.00	5.09%	1500.00	強い買い	4.838M	1591.279B	20.16	1461.00	—
0 007720 DAEMYUNG SONOSEASON	1380.00	-0.36%	-5.00	売り	247.567K	139.105B	—	-164.40	179.00
0 008110 DAIDONG ELECTRONICS	8080.00	0.12%	10.00	買い	49.458K	66.017B	17.82	452.85	133.00
0 014470 BUBANG	2675.00	-0.19%	-5.00	売り	109.834K	141.510B	—	-79.31	23.00
0 020150 ILJIN MATERIALS	82400.00	-5.40%	-4700.00	買い	984.456K	3799.533B	84.42	1031.77	526.00
0 020760 ILJIN DISPLAY	4030.00	-0.74%	-30.00	売り	53.808K	138.654B	—	-1215.47	339.00
0 025440 DAESUNGELTEC	1040.00	-0.95%	-10.00	売り	254.003K	105.010B	—	-17.21	484.00
0 028080 HUMAX HOLDINGS	7800.00	-10.14%	-880.00	買い	523.684K	85.161B	—	-588.26	46.00
0 030530 WONIK HOLDINGS	5730.00	1.78%	100.00	買い	255.511K	437.675B	3.79	1483.58	395.00
0 031980 PSK HOLDINGS	11850.00	5.33%	600.00	売り	105.143K	246.634B	6.67	1819.51	81.00
0 033560 BLUECOM	9930.00	0.10%	10.00	売り	57.887K	159.647B	43.73	226.87	101.00
034220 LG DISPLAY	20000.00	1.01%	200.00	強い売り	3.765M	7156.314B	5.95	3325.24	25980.00
0 036170 CLOUD AIR	2145.00	30.00%	495.00	強い買い	8.995M	117.845B	—	-143.95	—
0 036930 JEL	13100.00	3.15%	400.00	買い	1.003M	632.065B	25.44	499.17	408.00
0 037030 POWERNET	4755.00	-1.65%	-80.00	売り	201.269K	78.434B	—	-23.84	107.00
0 037330 INZI DISPLAY	3230.00	-0.15%	-5.00	中立	210.816K	139.509B	7.68	421.08	421.00
0 038460 BIOSMART	5930.00	0.17%	10.00	売り	73.605K	113.844B	—	-358.97	156.00
0 039440 STI	16700.00	3.73%	600.00	買い	109.751K	250.811B	33.08	486.64	341.00
0 041590 GEMVAXZIO	1040.00	2.97%	30.00	買い	502.280K	93.554B	—	-22.76	—
0 042600 SERONICS	18550.00	-4.87%	-950.00	買い	1.071M	226.896B	—	-124.54	1499.00
0 043710 SEOULEAGUER	1260.00	2.44%	30.00	買い	215.148K	49.267B	—	-456.72	17.00
0 044990 H&S	13150.00	-1.87%	-250.00	買い	12.965K	98.660B	—	—	140.00
0 045100 HANYANG ENG	16400.00	2.18%	350.00	買い	129.721K	285.318B	6.51	2464.04	870.00
0 045300 SUNGWOOTECH	6290.00	-5.98%	-400.00	売り	522.083K	58.071B	11.77	568.33	239.00
0 049630 JAEYOUNG	1310.00	2.75%	35.00	買い	2.432M	102.515B	—	-95.27	107.00
0 054630 ADCHIPS	997.00	-0.30%	-3.00	売り	1.070M	79.470B	—	-185.78	—
0 056190 SFA	39700.00	3.25%	1250.00	買い	188.258K	1425.241B	13.22	2908.08	675.00
0 060720 KH VATEC	25900.00	-0.38%	-100.00	買い	1.119M	587.346B	—	-631.78	66.00
0 066970 L&F	150800.00	-1.82%	-2800.00	買い	1.015M	4650.690B	—	-1054.78	651.00
0 068940 ICK	2965.00	-2.15%	-65.00	強い売り	121.424K	99.710B	—	-161.58	—
0 069330 U.I.DISPLAY	2540.00	-2.31%	-60.00	売り	19.946K	34.280B	—	-285.62	84.00
0 071280 RORZE	5890.00	-1.83%	-110.00	買い	230.536K	87.856B	9.95	602.82	—
0 072520 GENNBIO	1400.00	-0.36%	-5.00	売り	712.628K	281.582B	—	—	97.00
0 073110 LMS	9670.00	0.73%	70.00	売り	8.641K	62.103B	—	-2837.83	270.00
0 078350 HANYANG DIGI	8820.00	0.11%	10.00	買い	118.438K	131.589B	13.93	735.70	43.00
0 078600 DAEJOO	81700.00	1.24%	1000.00	買い	566.214K	1217.909B	108.07	753.35	—
0 079370 ZEUS	22800.00	0.44%	100.00	売り	61.722K	230.599B	10.29	2205.23	621.00
0 079950 INVENIA	2395.00	-0.21%	-5.00	強い売り	75.853K	52.786B	—	-218.40	232.00
0 083310 LOT VACUUM	15200.00	2.36%	350.00	買い	120.518K	258.260B	48.06	356.84	403.00
0 083930 AVACO	12700.00	5.83%	700.00	強い買い	306.255K	169.104B	18.33	658.91	346.00
0 084370 EUGENETECH	45950.00	3.61%	1600.00	強い買い	205.877K	1029.849B	29.39	1508.94	235.00
0 086390 UNITEST	24500.00	1.03%	250.00	中立	136.884K	498.154B	215.72	112.42	214.00
0 089010 CHEMTRON	25850.00	0.39%	100.00	買い	185.133K	372.996B	12.75	2019.44	477.00
0 089790 JT CORP.	10850.00	-1.81%	-200.00	買い	204.414K	108.843B	15.34	730.08	—
0 089980 SFTC	70700.00	-3.81%	-2800.00	買い	606.174K	1074.278B	402.94	182.41	519.00
0 092190 SEOUL VIOSYS	16450.00	-0.60%	-100.00	売り	108.910K	624.731B	36.02	460.16	—
0 095610 TES	29600.00	4.59%	1300.00	買い	729.085K	559.113B	8.96	3157.02	350.00
0 098120 MCS	8980.00	2.28%	200.00	買い	31.531K	74.649B	22.85	384.32	138.00
1 106240 FINETECHNIX	12250.00	0.41%	50.00	買い	1.522M	552.293B	74.24	202.58	—
1 109740 DSK	8460.00	-1.05%	-90.00	買い	25.688K	169.267B	—	-363.39	122.00
1 110990 DIT	10200.00	-1.45%	-150.00	売り	44.411K	186.044B	—	—	286.00
1 121850 KOYJ	2350.00	1.51%	35.00	売り	119.921K	35.843B	—	-640.92	87.00
1 125210 AMOGREENTECH	12700.00	2.01%	250.00	買い	92.033K	209.509B	81.43	152.89	328.00
1 131290 TSE	74900.00	2.46%	1800.00	買い	36.786K	797.335B	23.99	3047.70	564.00
1 131760 FINETEK	1680.00	0.90%	15.00	買い	695.946K	71.681B	—	-454.71	158.00
1 149950 AVATEC	22050.00	-0.45%	-100.00	売り	13.031K	302.787B	99.65	224.96	503.00
1 151910 NANOS	5880.00	-0.51%	-30.00	売り	314.512K	873.917B	—	-44.60	89.00
1 155650 YMC	8670.00	0.23%	20.00	買い	40.615K	162.191B	20.97	412.46	206.00
1 161570 THE MIDONG	1555.00	0.00%	0.00	売り	56.505K	23.924B	—	-515.94	—
1 190510 NAMUGA	9300.00	0.65%	60.00	売り	60.403K	127.802B	7.74	1262.93	—
1 191410 RYUK-IL C&S	4745.00	-0.21%	-10.00	買い	12.579K	44.428B	—	-2046.74	—
2 204270 JNTC	8690.00	-0.34%	-30.00	売り	38.294K	495.926B	—	-182.59	—
2 222160 BIOPTRO	8600.00	3.99%	330.00	強い買い	4.722K	—	—	—	—
2 239890 P&H TECH	37950.00	-1.30%	-500.00	売り	8.458K	171.383B	—	—	38.00
2 240810 WONIK IPS	45400.00	3.30%	1450.00	買い	668.039K	2191.195B	14.12	3113.55	1483.00
2 245450 CNSLINK	2155.00	0.94%	20.00	買い	9	3.405B	—	—	—
2 255440 YAS	13750.00	0.00%	0.00	売り	28.311K	178.885B	46.79	296.82	247.00
2 256940 KPS	14200.00	1.07%	150.00	売り	15.766K	254.169B	—	-440.17	51.00
2 263600 DERKWOO ELECTRONICS	8490.00	2.66%	220.00	売り	115.553K	135.248B	21.81	379.20	238.00
2 263810 SANGSHIN ELECTRONICS	4135.00	-2.01%	-85.00	売り	59.126K	58.887B	23.02	183.31	106.00
2 281820 KCTECH	26000.00	1.96%	500.00	売り	58.422K	542.276B	13.86	1839.49	641.00
2 285490 NOVATECH	32400.00	-1.52%	-500.00	強い売り	35.114K	326.649B	8.84	3726.48	35.00
2 294140 LEMON	7530.00	-0.26%	-20.00	売り	207.246K	278.610B	—	-354.08	224.00
2 299030 HANA TECHNOLOGY	61800.00	-0.16%	-100.00	売り	41.118K	443.665B	—	—	—
3 336260 DOOSANFC	50500.00	-1.17%	-600.00	売り	553.812K	3521.039B	776.63	65.80	408.00
3 357580 AMOSENSE	23700.00	-4.44%	-1100.00	買い	974.315K	265.442B	—	-916.79	287.00
3 361670 SAMYOUNG S&C	12800.00	0.79%	100.00	売り	28.628K	—	—	—	—

もっと読み込む