電子生産設備 (業種)
70
株
21537.646B
時価総額
856.143K
出来高
−2.52%
変動
−1.08%
株価変化率１ヶ月
+15.97%
年間パフォーマンス
+0.64%
年初来パフォーマンス
|
003160
DI
|
3220.00 | -3.01% | -100.00 | 売り | 128.415K | 92.323B | — | 13.68 | — |
|
005290
DONGJIN
|
17050.00 | -3.67% | -650.00 | 売り | 1.128M | 876.617B | 13.78 | 1284.92 | 1584.00 |
|
007720
DAEMYUNG CORPORATION
|
1355.00 | -2.87% | -40.00 | 強い売り | 324.992K | 136.584B | — | -183.29 | — |
|
008110
DAIDONG ELECTRONICS
|
3720.00 | -1.59% | -60.00 | 買い | 3.216K | 31.989B | 6.34 | 595.92 | — |
|
014470
BUBANG
|
2515.00 | -1.18% | -30.00 | 強い売り | 258.069K | 134.731B | — | -62.45 | — |
|
020150
ILJIN MATERIALS
|
50600.00 | -3.25% | -1700.00 | 買い | 347.166K | 2333.210B | 52.36 | 998.89 | 538.00 |
|
020760
ILJIN DISPLAY
|
4380.00 | -9.03% | -435.00 | 売り | 713.354K | 123.742B | — | -876.93 | 494.00 |
|
028080
HUMAX HOLDINGS
|
3130.00 | -0.32% | -10.00 | 売り | 3.824K | 34.173B | — | 750.78 | — |
|
030530
WONIK HOLDINGS
|
5090.00 | -1.36% | -70.00 | 売り | 255.439K | 380.646B | 5.93 | 870.01 | — |
|
031980
PSK HOLDINGS
|
8660.00 | -4.84% | -440.00 | 売り | 35.943K | 46.191B | 22.03 | 412.99 | — |
|
033560
BLUECOM
|
4695.00 | -4.38% | -215.00 | 買い | 143.254K | 84.923B | — | 100.54 | — |
|
034220
LG DISPLAY
|
15100.00 | -1.95% | -300.00 | 強い売り | 2.081M | 5403.020B | — | -7908.28 | — |
|
036170
LIVEFINANCIAL
|
1795.00 | -2.71% | -50.00 | 強い売り | 322.950K | 68.252B | — | -9.83 | 53.00 |
|
036930
JEL
|
7120.00 | -4.04% | -300.00 | 売り | 379.712K | 343.534B | — | 625.75 | — |
|
037330
INZI DISPLAY
|
2115.00 | -1.40% | -30.00 | 買い | 474.646K | 92.788B | 7.38 | 290.63 | 202.00 |
|
038340
UCI
|
4075.00 | 3.69% | 145.00 | 買い | 374.812K | 134.937B | — | -666.45 | 59.00 |
|
038460
BIOSMART
|
4100.00 | -1.68% | -70.00 | 売り | 45.242K | 82.055B | 4.23 | 985.16 | — |
|
039230
AIBIT
|
287.00 | -13.03% | -43.00 | 売り | 11.792M | 29.952B | — | -109.35 | — |
|
039440
STI
|
19150.00 | -3.53% | -700.00 | 売り | 205.882K | 290.847B | 13.61 | 1474.64 | 269.00 |
|
041590
GEMVAXZIO
|
1020.00 | -1.45% | -15.00 | 売り | 738.900K | 68.280B | — | -1132.30 | — |
|
042600
SERONICS
|
3440.00 | 0.15% | 5.00 | 中立 | 5.544K | 42.077B | 38.57 | 89.06 | 1323.00 |
|
043710
SEOULEAGUER
|
1310.00 | -3.68% | -50.00 | 強い売り | 149.246K | 43.904B | — | -216.04 | — |
|
045100
HANYANG ENG
|
10700.00 | -3.17% | -350.00 | 強い売り | 236.116K | 186.442B | 4.03 | 2740.46 | 888.00 |
|
045300
SUNGWOOTECH
|
4005.00 | -0.25% | -10.00 | 売り | 11.143K | 36.285B | — | 496.87 | — |
|
049630
JAEYOUNG
|
1010.00 | -1.46% | -15.00 | 強い売り | 739.973K | 73.523B | 6.31 | 162.38 | 227.00 |
|
054630
ADCHIPS
|
1110.00 | -3.06% | -35.00 | 強い売り | 2.293M | 49.267B | — | -305.84 | — |
|
056190
SFA
|
41350.00 | -2.25% | -950.00 | 売り | 143.524K | 1385.610B | 12.33 | 3430.61 | 674.00 |
|
060720
KH VATEC
|
24350.00 | -1.22% | -300.00 | 強い買い | 1.131M | 540.353B | — | -302.95 | 98.00 |
|
066970
L&F
|
24900.00 | -4.78% | -1250.00 | 買い | 427.658K | 523.398B | — | -398.60 | — |
|
068940
ICK
|
1580.00 | 0.00% | 0.00 | 売り | 226.764K | 47.604B | — | -48.34 | 92.00 |
|
069330
U.I.DISPLAY
|
1055.00 | -3.21% | -35.00 | 売り | 102.686K | 11.377B | — | -966.96 | 66.00 |
|
071280
RORZE
|
6500.00 | -9.09% | -650.00 | 買い | 912.872K | 96.954B | — | 77.37 | — |
|
072520
GENNBIO
|
1440.00 | -2.70% | -40.00 | 売り | 377.360K | 131.079B | — | -528.86 | — |
|
073110
LMS
|
14150.00 | -1.74% | -250.00 | 売り | 92.566K | 96.616B | 8.96 | 1607.52 | — |
|
078600
DAEJOO
|
18700.00 | -3.61% | -700.00 | 売り | 406.748K | 261.383B | — | -36.48 | — |
|
079370
ZEUS
|
13300.00 | -3.27% | -450.00 | 売り | 42.700K | 136.490B | — | 1385.03 | — |
|
079950
INVENIA
|
2430.00 | -0.82% | -20.00 | 売り | 42.536K | 53.557B | 42.50 | 57.64 | — |
|
083310
LOT VACUUM
|
12500.00 | -3.10% | -400.00 | 買い | 220.473K | 163.794B | — | 214.81 | — |
|
083450
GST
|
16400.00 | -2.09% | -350.00 | 買い | 231.778K | 145.866B | — | 2097.44 | — |
|
083930
AVACO
|
6510.00 | -0.61% | -40.00 | 買い | 118.047K | 93.842B | 4.50 | 1456.72 | 366.00 |
|
084370
EUGENETECH
|
20350.00 | -2.16% | -450.00 | 買い | 350.368K | 455.277B | 42.65 | 487.66 | — |
|
086390
UNITEST
|
15950.00 | -3.04% | -500.00 | 売り | 420.702K | 323.221B | — | 1279.89 | — |
|
089010
CHEMTRON
|
17200.00 | -7.03% | -1300.00 | 買い | 1.113M | 243.266B | — | 1279.09 | — |
|
089790
JT CORP.
|
7270.00 | -5.83% | -450.00 | 買い | 361.685K | 72.930B | — | 549.35 | — |
|
089980
SFTC
|
16450.00 | -4.64% | -800.00 | 売り | 167.676K | 249.746B | 15.19 | 1182.50 | 571.00 |
|
095610
TES
|
24450.00 | -3.36% | -850.00 | 売り | 379.135K | 469.091B | — | 468.52 | — |
|
098120
MCS
|
4475.00 | -2.72% | -125.00 | 売り | 95.993K | 37.200B | — | 93.17 | — |
|
106240
FINETECHNIX
|
3875.00 | -2.64% | -105.00 | 売り | 637.597K | 165.603B | 597.01 | 48.96 | — |
|
109740
DSK
|
9750.00 | -1.42% | -140.00 | 買い | 62.649K | 196.927B | 11.65 | 885.58 | 123.00 |
|
110990
DIT
|
9350.00 | -5.17% | -510.00 | 中立 | 119.878K | 172.780B | — | — | 350.00 |
|
121850
KOYJ
|
1275.00 | -0.78% | -10.00 | 強い売り | 48.664K | 19.335B | — | -20.47 | — |
|
125210
AMOGREENTECH
|
15200.00 | -5.30% | -850.00 | 買い | 277.670K | 250.751B | 561.36 | 28.59 | 261.00 |
|
127160
MM
|
632.00 | -2.32% | -15.00 | 強い売り | 243.578K | 38.862B | — | -208.15 | 127.00 |
|
131290
TSE
|
14100.00 | -3.75% | -550.00 | 売り | 76.458K | 144.027B | 11.21 | 1307.03 | 520.00 |
|
131760
FINETEK
|
2010.00 | -3.37% | -70.00 | 売り | 1.754M | 85.755B | — | -417.17 | — |
|
149950
AVATEC
|
7640.00 | -0.91% | -70.00 | 売り | 8.424K | 107.231B | 12.50 | 616.65 | 514.00 |
|
151910
NANOS
|
3635.00 | -1.76% | -65.00 | 売り | 84.327K | 540.252B | — | -90.67 | 182.00 |
|
155650
YMC
|
10600.00 | -0.93% | -100.00 | 買い | 228.815K | 204.296B | — | -75.64 | — |
|
161570
THE MIDONG
|
2090.00 | -3.69% | -80.00 | 売り | 128.518K | 28.411B | — | -848.28 | 12.00 |
|
176440
HNT
|
2450.00 | 10.61% | 235.00 | 買い | 3.925M | 205.774B | 34.25 | 64.66 | 84.00 |
|
190510
NAMUGA
|
23150.00 | -1.91% | -450.00 | 強い買い | 55.449K | 145.144B | 84.05 | 280.80 | 107.00 |
|
191410
RYUK-IL C&S
|
2380.00 | -0.83% | -20.00 | 強い売り | 20.403K | 22.284B | — | -320.84 | — |
|
222160
BIOPTRO
|
1695.00 | 0.00% | 0.00 | 売り | 1.091K | — | — | — | — |
|
240810
WONIK IPS
|
34800.00 | -2.38% | -850.00 | 売り | 357.736K | 1679.590B | 71.73 | 496.97 | — |
|
245450
CNSLINK
|
1995.00 | 5.00% | 95.00 | 買い | 11 | 2.828B | — | — | 32.00 |
|
255440
YAS
|
17000.00 | -2.58% | -450.00 | 強い売り | 52.787K | 220.895B | — | 2290.50 | — |
|
263810
SANGSHIN ELECTRONICS
|
3665.00 | 2.81% | 100.00 | 買い | 181.347K | 52.194B | 21.78 | 163.66 | 105.00 |
|
281820
KCTECH
|
21100.00 | -2.54% | -550.00 | 売り | 116.959K | 418.508B | 12.41 | 1745.02 | 594.00 |
|
285490
NOVATECH
|
15400.00 | -3.45% | -550.00 | 強い売り | 41.951K | 77.252B | — | — | — |
|
336260
DOOSANFC
|
8220.00 | -5.52% | -480.00 | 強い買い | 2.536M | — | — | — | — |
さらに読み込む
