エンジニアリング・建設 (業種)
58
株式
44975.310B
時価総額
1.140M
出来高
−1.62%
変動
+8.07%
株価変化率１ヶ月
+26.41%
年間パフォーマンス
+4.78%
年初来パフォーマンス
|
0
000210
DAELIM IND
|
87200.00 | 0.46% | 400.00 | 買い | 170.636K | 3365.920B | — | 17833.21 | 6619.00 |
|
0
000720
HYUNDAI ENG & CONST
|
36000.00 | -0.28% | -100.00 | 買い | 1.001M | 4012.370B | — | 3022.39 | 6360.00 |
|
0
001260
NAMKWANG ENG & CONS
|
11200.00 | -3.45% | -400.00 | 買い | 111.308K | 109.992B | 29.68 | 390.85 | 376.00 |
|
0
001470
SAMBU CONST
|
998.00 | 0.30% | 3.00 | 買い | 2.108M | 134.248B | 14.52 | 68.53 | 317.00 |
|
0
001840
EEHWA
|
6230.00 | -4.74% | -310.00 | 買い | 2.979M | 123.378B | — | -24.51 | 159.00 |
|
0
001880
SAMHO INT
|
27250.00 | -1.80% | -500.00 | 売り | 61.463K | 600.942B | — | 7924.15 | 543.00 |
|
0
002150
DOHWA ENGINEERING
|
7960.00 | -2.09% | -170.00 | 売り | 163.835K | 265.242B | 16.29 | 499.05 | 2179.00 |
|
0
002290
SAMIL ENTERPRISE
|
2930.00 | -0.17% | -5.00 | 買い | 98.926K | 36.332B | 11.05 | 265.60 | 67.00 |
|
0
002410
BUMYANG CONST
|
6780.00 | -8.50% | -630.00 | 強い買い | 4.354M | 168.347B | 9.93 | 770.38 | 160.00 |
|
0
002460
HWASUNG IND
|
12450.00 | 0.00% | 0.00 | 買い | 110.932K | 150.772B | 6.18 | 2015.71 | 319.00 |
|
0
002780
CHINHUNG INT
|
2275.00 | -2.57% | -60.00 | 売り | 113.117K | 330.817B | 23.11 | 101.04 | 303.00 |
|
0
003070
KOLONGLOBAL
|
12700.00 | 4.10% | 500.00 | 買い | 350.698K | 323.017B | — | 1691.64 | 3078.00 |
|
0
004960
HANSHIN CONST
|
15350.00 | 0.66% | 100.00 | 買い | 79.366K | 177.610B | 2.41 | 6332.51 | 1157.00 |
|
0
005960
DONGBU CORPORATION
|
11200.00 | -5.88% | -700.00 | 売り | 291.703K | 256.734B | 3.52 | 3378.36 | 1096.00 |
|
0
006360
GS E&C
|
27700.00 | 0.36% | 100.00 | 買い | 520.108K | 2199.520B | 5.75 | 5228.48 | 6672.00 |
|
0
009410
TAEYOUNG E&C
|
18450.00 | -0.54% | -100.00 | 強い買い | 653.714K | 1259.770B | 10.36 | 1790.04 | 1425.00 |
|
0
010960
SDC
|
4400.00 | -1.90% | -85.00 | 売り | 151.607K | 103.532B | 5.10 | 880.00 | 2873.00 |
|
0
011370
SEOHAN
|
1100.00 | -2.22% | -25.00 | 買い | 810.312K | 110.984B | 10.81 | 104.12 | 342.00 |
|
0
011560
SEBO MEC
|
5550.00 | -2.97% | -170.00 | 売り | 76.924K | 55.525B | — | -1065.28 | 458.00 |
|
0
013360
ILSUNG CONST
|
944.00 | -0.63% | -6.00 | 強い売り | 125.592K | 50.999B | 24.45 | 38.86 | 399.00 |
|
0
013580
KYE-RYONG CONST
|
28050.00 | -8.03% | -2450.00 | 買い | 1.027M | 248.461B | 3.81 | 8012.49 | 1396.00 |
|
0
013700
CAMUS E&C
|
1300.00 | 0.39% | 5.00 | 売り | 886.391K | 57.606B | 4.20 | 308.64 | — |
|
0
014790
HALLA
|
3790.00 | -1.56% | -60.00 | 買い | 187.288K | 182.045B | — | 914.29 | 1072.00 |
|
0
016250
ETEC
|
95000.00 | 0.64% | 600.00 | 買い | 115.170K | 248.670B | — | 6182.99 | 879.00 |
|
0
017000
SHINWONCONST
|
4750.00 | -6.50% | -330.00 | 買い | 344.984K | 45.579B | 4.39 | 1262.97 | 137.00 |
|
0
021320
KCC
|
7800.00 | -2.74% | -220.00 | 強い買い | 76.226K | 166.021B | 5.32 | 1507.02 | 971.00 |
|
0
023350
KECC
|
3965.00 | -1.12% | -45.00 | 売り | 29.687K | 42.030B | — | -460.66 | 1264.00 |
|
0
025950
DONGSHINE&C
|
16050.00 | 2.23% | 350.00 | 買い | 2.648M | 134.820B | 180.54 | 86.96 | 86.00 |
|
0
026150
TSCONSTRUCT
|
6890.00 | -1.71% | -120.00 | 買い | 1.092M | 107.661B | 41.23 | 171.16 | 259.00 |
|
0
028050
SAMSUNG ENG
|
12400.00 | -1.59% | -200.00 | 買い | 1.320M | 2430.400B | — | 1318.79 | 5296.00 |
|
0
028100
DONG AH E&C
|
16600.00 | 0.91% | 150.00 | 買い | 176.292K | 187.580B | 13.10 | 1289.80 | 361.00 |
028260
SAMSUNG C&T
|
124000.00 | -1.98% | -2500.00 | 買い | 1.478M | 20104.000B | — | 6479.92 | 9119.00 |
|
0
034300
SHINSEGAE E&C
|
25000.00 | 0.60% | 150.00 | 強い買い | 72.472K | 100.000B | 6.45 | 3852.34 | 743.00 |
|
0
035200
PLUMB FAST
|
5370.00 | 5.09% | 260.00 | 買い | 2.866M | 46.642B | 46.00 | 111.10 | 67.00 |
|
0
035890
SEOHEE CONSTRUCTION
|
1165.00 | -2.10% | -25.00 | 買い | 1.747M | 231.564B | 2.87 | 450.67 | 1004.00 |
|
0
036190
GEUMHWA PSC
|
24950.00 | 0.81% | 200.00 | 売り | 5.618K | 149.700B | 5.82 | 4250.19 | 876.00 |
|
0
037350
SUNGDO ENG
|
3835.00 | 6.97% | 250.00 | 買い | 635.377K | 56.362B | — | -4438.25 | 330.00 |
|
0
037440
HEERIM
|
3795.00 | 0.80% | 30.00 | 買い | 15.471K | 47.910B | 14.94 | 264.79 | 1215.00 |
|
0
046120
ORBITECH
|
3190.00 | -3.92% | -130.00 | 買い | 686.460K | 74.843B | — | -47.41 | — |
|
0
047040
DWEC
|
3525.00 | 0.43% | 15.00 | 強い売り | 1.769M | 1448.370B | — | 445.35 | 5385.00 |
|
0
052690
KEPCO E&C
|
17300.00 | -1.14% | -200.00 | 買い | 128.078K | 658.153B | 46.67 | 374.97 | 2332.00 |
|
0
053690
HANMIGLOBAL
|
8460.00 | -3.09% | -270.00 | 買い | 123.023K | 81.243B | 12.88 | 677.99 | 746.00 |
|
0
054930
YOOSHIN
|
15450.00 | -2.83% | -450.00 | 売り | 15.633K | 46.350B | — | -1581.87 | 1181.00 |
|
0
060310
3S KOREA
|
2360.00 | -1.46% | -35.00 | 強い売り | 203.335K | 105.734B | — | -24.13 | — |
|
0
060370
KT SUBMARINE
|
4305.00 | -3.37% | -150.00 | 売り | 334.782K | 88.486B | 23.30 | 191.17 | 67.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1345.00 | -3.93% | -55.00 | 買い | 571.528K | 113.496B | — | -18.78 | 56.00 |
|
0
066620
KUKBO DESIGN
|
15600.00 | 4.70% | 700.00 | 買い | 24.222K | 110.414B | 5.42 | 2748.60 | 332.00 |
|
0
067630
HLBLS
|
17900.00 | -14.15% | -2950.00 | 売り | 3.453M | 842.562B | — | -559.68 | 34.00 |
|
0
069140
NURIPLAN
|
5000.00 | -3.47% | -180.00 | 買い | 66.981K | 28.253B | — | -577.70 | 84.00 |
|
0
076340
GACES
|
5640.00 | -1.05% | -60.00 | 強い買い | 42.754K | 27.475B | — | — | 182.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
14600.00 | -4.89% | -750.00 | 売り | 299.641K | 171.404B | 37.76 | 406.53 | 63.00 |
|
0
097230
HANJIN HVY IND
|
6590.00 | -1.64% | -110.00 | 買い | 125.538K | 548.739B | 10.72 | 625.07 | 2016.00 |
|
1
112190
KC INDUSTRY
|
2190.00 | -3.31% | -75.00 | 売り | 1 | — | — | — | — |
|
1
163430
DPECO
|
5500.00 | 0.00% | 0.00 | 買い | 5.905K | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
3500.00 | 12.54% | 390.00 | 売り | 234 | 14.700B | — | — | 134.00 |
|
2
239890
P&H TECH
|
14700.00 | 0.68% | 100.00 | 買い | 1 | 30.429B | — | — | 35.00 |
|
2
267810
ANTZ
|
1350.00 | -14.83% | -235.00 | 売り | 5.068K | 2.088B | — | — | — |
|
2
294870
HDC-OP
|
21700.00 | -2.47% | -550.00 | 売り | 920.170K | 1429.980B | 3.02 | 7379.39 | 1705.00 |
もっと読み込む
