エンジニアリング・建設 (業種)
60
株式
53301.433B
時価総額
459.199K
出来高
+0.86%
変動
−2.84%
株価変化率１ヶ月
+44.02%
年間パフォーマンス
+35.00%
年初来パフォーマンス
|
0
000210
DAELIM IND
|
61800.00 | 0.82% | 500.00 | 買い | 93.279K | 5764642200.00 | 1355.661B | — | — | 6053.00 |
|
0
000720
HYUNDAI ENG & CONST
|
48300.00 | 2.44% | 1150.00 | 売り | 490.523K | 23692260900.00 | 5456.320B | 31.32 | 1505.36 | 6303.00 |
|
0
001260
NAMKWANG ENG & CONS
|
12200.00 | 2.95% | 350.00 | 売り | 25.962K | 316736400.00 | 119.816B | 6.67 | 1777.05 | 336.00 |
|
0
001470
SAMBU CONST
|
2190.00 | 7.09% | 145.00 | 売り | 1.349M | 2953819440.00 | 301.248B | — | -98.58 | 283.00 |
|
0
001840
EEHWA
|
5620.00 | 2.55% | 140.00 | 売り | 57.079K | 320783980.00 | 111.297B | — | -70.05 | 179.00 |
|
0
001880
SAMHO INT
|
26900.00 | 1.13% | 300.00 | 売り | 14.461K | 389000900.00 | 593.119B | 4.28 | 6492.60 | 997.00 |
|
0
002150
DOHWA ENGINEERING
|
7610.00 | 1.74% | 130.00 | 売り | 10.659K | 81114990.00 | 253.390B | 20.16 | 371.01 | 2262.00 |
|
0
002290
SAMIL ENTERPRISE
|
3870.00 | 2.11% | 80.00 | 売り | 93.832K | 363129840.00 | 47.988B | 18.38 | 206.16 | 59.00 |
|
0
002410
BUMYANG CONST
|
6390.00 | 0.79% | 50.00 | 売り | 442.756K | 2829210840.00 | 158.663B | 15.31 | 414.58 | 151.00 |
|
0
002460
HWASUNG IND
|
11700.00 | 1.30% | 150.00 | 売り | 56.817K | 664758900.00 | 141.689B | 8.15 | 1417.22 | — |
|
0
002780
CHINHUNG INT
|
2085.00 | 2.46% | 50.00 | 売り | 1.141M | 2378369925.00 | 303.187B | 5.68 | 358.25 | — |
|
0
003070
KOLONGLOBAL
|
22400.00 | -0.22% | -50.00 | 売り | 47.985K | 1074864000.00 | 571.703B | 4.11 | 5468.35 | 3150.00 |
|
0
004960
HANSHIN CONST
|
16350.00 | 2.19% | 350.00 | 売り | 33.531K | 548231850.00 | 189.181B | 2.24 | 7132.89 | 1108.00 |
|
0
005960
DONGBU CORPORATION
|
14650.00 | -0.34% | -50.00 | 買い | 75.060K | 1099629000.00 | 342.072B | 3.18 | 4629.70 | 1003.00 |
|
0
006360
GS E&C
|
39650.00 | 1.41% | 550.00 | 売り | 335.817K | 13315144050.00 | 3365.845B | 9.34 | 4137.93 | — |
|
0
009410
TAEYOUNG E&C
|
10150.00 | 1.60% | 160.00 | 売り | 92.854K | 942468100.00 | 394.747B | 5.80 | 1721.30 | 1464.00 |
|
0
010960
SDC
|
4890.00 | 2.19% | 105.00 | 売り | 76.592K | 374534880.00 | 109.340B | 6.10 | 783.80 | 2490.00 |
|
0
011370
SEOHAN
|
1560.00 | 2.30% | 35.00 | 売り | 511.459K | 797876040.00 | 157.396B | 4.38 | 349.87 | 387.00 |
|
0
011560
SEBO MEC
|
6300.00 | 0.16% | 10.00 | 売り | 24.993K | 157455900.00 | 63.029B | 7.31 | 860.06 | 421.00 |
|
0
013360
ILSUNG CONST
|
6340.00 | 1.93% | 120.00 | 強い買い | 2.401M | 15220418980.00 | 342.518B | 61.95 | 100.41 | 395.00 |
|
0
013580
KYE-RYONG CONST
|
34350.00 | 1.18% | 400.00 | 売り | 25.603K | 879463050.00 | 304.265B | 2.65 | 12790.24 | 1485.00 |
|
0
013700
CAMUS E&C
|
2060.00 | 1.98% | 40.00 | 売り | 426.219K | 878011140.00 | 91.283B | — | -17.99 | 152.00 |
|
0
014790
HALLA
|
5350.00 | 0.56% | 30.00 | 売り | 112.551K | 602147850.00 | 197.106B | 3.77 | 1410.78 | 1192.00 |
|
0
016250
SGC ETEC E&C
|
71200.00 | 1.71% | 1200.00 | 強い買い | 12.864K | 915916800.00 | 136.514B | — | -12177.38 | 896.00 |
|
0
017000
SHINWONCONST
|
14150.00 | 8.02% | 1050.00 | 買い | 1.273M | 18007445650.00 | 158.417B | — | -1523.57 | 122.00 |
|
0
021320
KCC
|
8520.00 | 1.43% | 120.00 | 売り | 37.179K | 316765080.00 | 169.935B | 3.61 | 2325.90 | 1011.00 |
|
0
023350
KECC
|
6810.00 | 1.04% | 70.00 | 売り | 16.692K | 113672520.00 | 70.851B | 6.46 | 1043.32 | — |
|
0
025950
DONGSHINE&C
|
33300.00 | 1.37% | 450.00 | 売り | 66.701K | 2221143300.00 | 279.720B | — | -255.53 | 87.00 |
|
0
026150
TSCONSTRUCT
|
10300.00 | 3.41% | 340.00 | 売り | 170.173K | 1752781900.00 | 180.727B | 80.75 | 123.71 | 255.00 |
|
0
028050
SAMSUNG ENG
|
22500.00 | 1.81% | 400.00 | 買い | 1.134M | 25518937500.00 | 4410.000B | 12.23 | 1807.20 | 5280.00 |
|
0
028100
DONG AH E&C
|
17150.00 | 3.00% | 500.00 | 売り | 44.396K | 761391400.00 | 193.795B | 67.52 | 295.60 | 338.00 |
028260
SAMSUNG C&T
|
114000.00 | -0.44% | -500.00 | 売り | 240.235K | 27386790000.00 | 18790.505B | — | 9822.57 | 8857.00 |
|
0
034300
SHINSEGAE E&C
|
32500.00 | -0.15% | -50.00 | 売り | 7.771K | 252557500.00 | 130.000B | 4.15 | 7847.14 | 816.00 |
|
0
035200
PLUMB FAST
|
6470.00 | 0.78% | 50.00 | 売り | 99.617K | 644521990.00 | 54.781B | 27.82 | 230.73 | — |
|
0
035890
SEOHEE CONSTRUCTION
|
1620.00 | 1.57% | 25.00 | 売り | 431.508K | 699042960.00 | 356.777B | 2.08 | 768.19 | 1156.00 |
|
0
036190
GEUMHWA PSC
|
32900.00 | 1.39% | 450.00 | 中立 | 2.215K | 72873500.00 | 194.300B | 6.08 | 5334.58 | 905.00 |
|
0
037350
SUNGDO ENG
|
5400.00 | 2.27% | 120.00 | 買い | 29.144K | 157377600.00 | 76.696B | 0.93 | 5678.07 | 341.00 |
|
0
037440
HEERIM
|
6680.00 | 5.36% | 340.00 | 売り | 211.999K | 1416153320.00 | 84.332B | 13.86 | 457.38 | 1251.00 |
|
0
042500
RINGNET
|
6640.00 | 0.61% | 40.00 | 買い | 224.742K | 1492286880.00 | 84.195B | 8.41 | 784.99 | — |
|
0
046120
ORBITECH
|
6310.00 | 1.45% | 90.00 | 売り | 110.952K | 700107120.00 | 155.475B | — | -552.32 | 485.00 |
|
0
047040
DWEC
|
5880.00 | 1.03% | 60.00 | 売り | 1.217M | 7157441760.00 | 2416.008B | 4.89 | 1190.52 | 5452.00 |
|
0
052690
KEPCO E&C
|
91800.00 | 0.77% | 700.00 | 買い | 776.343K | 71268287400.00 | 3492.394B | 341.26 | 266.95 | 2426.00 |
|
0
053690
HANMIGLOBAL
|
11250.00 | -0.44% | -50.00 | 買い | 68.865K | 774731250.00 | 106.555B | 7.92 | 1427.21 | 876.00 |
|
0
054930
YOOSHIN
|
18400.00 | 3.08% | 550.00 | 売り | 12.036K | 221462400.00 | 55.200B | 5.97 | 2988.06 | 1258.00 |
|
0
060310
3S KOREA
|
3520.00 | 0.43% | 15.00 | 売り | 158.710K | 558659200.00 | 162.876B | 56.74 | 61.77 | 76.00 |
|
0
060370
KT SUBMARINE
|
5050.00 | 2.64% | 130.00 | 売り | 48.192K | 243369600.00 | 103.798B | — | -391.97 | 69.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1210.00 | 1.68% | 20.00 | 売り | 727.457K | 880222970.00 | 153.597B | 16.29 | 73.04 | 45.00 |
|
0
066620
KUKBO DESIGN
|
20900.00 | 1.21% | 250.00 | 売り | 19.523K | 408030700.00 | 143.639B | 7.38 | 2796.47 | 340.00 |
|
0
067630
HLBLS
|
12950.00 | 3.19% | 400.00 | 売り | 718.250K | 9301337500.00 | 1236.700B | — | -301.72 | 41.00 |
|
0
069140
NURIPLAN
|
6930.00 | -0.29% | -20.00 | 売り | 26.432K | 183173760.00 | 49.032B | 73.73 | 94.26 | 89.00 |
|
0
076340
GACES
|
7800.00 | 0.00% | 0.00 | 売り | 12 | 93600.00 | 37.983B | — | — | 251.00 |
|
0
083660
CSA COSMIC
|
1380.00 | 0.73% | 10.00 | 売り | 34.936K | 48211680.00 | 48.689B | — | -519.39 | 103.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
8370.00 | 2.20% | 180.00 | 売り | 13.766K | 115221420.00 | 98.264B | 8.57 | 955.74 | 76.00 |
|
0
097230
HANJIN HVY IND
|
7970.00 | -0.50% | -40.00 | 売り | 22.377K | 178344690.00 | 663.649B | — | -583.74 | 1944.00 |
|
1
112190
KC INDUSTRY
|
3730.00 | -5.81% | -230.00 | 強い売り | 11.343K | 42309390.00 | — | — | — | — |
|
1
163430
DPECO
|
6150.00 | 0.99% | 60.00 | 売り | 594 | 3653100.00 | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
5310.00 | -14.90% | -930.00 | 買い | 1.502K | 7975620.00 | 21.553B | — | — | 137.00 |
|
2
294870
HDC-OP
|
23100.00 | 1.32% | 300.00 | 売り | 284.303K | 6567399300.00 | 1522.241B | 5.07 | 4498.99 | 1591.00 |
|
3
351330
ISAAC ENGINEERING
|
12200.00 | 0.41% | 50.00 | 売り | 7.723K | 94220600.00 | — | — | — | — |
|
3
375500
DL E&C
|
121000.00 | 1.26% | 1500.00 | 売り | 66.629K | 8062109000.00 | 2491.370B | — | — | — |
もっと読み込む