エンジニアリング・建設 (業種)
61
株式
59373.339B
時価総額
1.390M
出来高
−0.68%
変動
+4.17%
株価変化率１ヶ月
+61.15%
年間パフォーマンス
+26.96%
年初来パフォーマンス
|
0
000210
DAELIM IND
|
77600.00 | -1.90% | -1500.00 | 強い売り | 314.263K | 1723.537B | 1.69 | 46908.29 | 6053.00 |
|
0
000720
HYUNDAI ENG & CONST
|
54100.00 | -2.17% | -1200.00 | 売り | 723.485K | 6134.834B | 49.99 | 1106.12 | 6303.00 |
|
0
001260
NAMKWANG ENG & CONS
|
16900.00 | -2.31% | -400.00 | 売り | 87.808K | 172.850B | 12.01 | 1440.76 | 336.00 |
|
0
001470
SAMBU CONST
|
2775.00 | -3.14% | -90.00 | 強い売り | 2.191M | 402.323B | — | -132.67 | 283.00 |
|
0
001840
EEHWA
|
8400.00 | -1.18% | -100.00 | 買い | 377.007K | 172.491B | 295.96 | 28.72 | — |
|
0
001880
SAMHO INT
|
35700.00 | -0.70% | -250.00 | 売り | 45.072K | 791.560B | 4.93 | 7501.67 | 997.00 |
|
0
002150
DOHWA ENGINEERING
|
9260.00 | -0.64% | -60.00 | 売り | 118.889K | 308.996B | 22.00 | 423.61 | 2262.00 |
|
0
002290
SAMIL ENTERPRISE
|
10550.00 | 29.45% | 2400.00 | 強い買い | 1.117M | 99.696B | 46.84 | 174.00 | 59.00 |
|
0
002410
BUMYANG CONST
|
4155.00 | -3.03% | -130.00 | 売り | 498.098K | 105.155B | 7.97 | 537.87 | 151.00 |
|
0
002460
HWASUNG IND
|
13800.00 | 5.34% | 700.00 | 強い買い | 784.035K | 156.221B | 8.32 | 1574.97 | — |
|
0
002780
CHINHUNG INT
|
2950.00 | -3.59% | -110.00 | 買い | 3.029M | 431.878B | 16.16 | 189.35 | — |
|
0
003070
KOLONGLOBAL
|
24900.00 | -1.97% | -500.00 | 買い | 78.449K | 624.413B | 6.52 | 3896.07 | 3150.00 |
|
0
004960
HANSHIN CONST
|
25000.00 | 0.40% | 100.00 | 買い | 47.515K | 282.904B | 2.94 | 8480.84 | 1108.00 |
|
0
005960
DONGBU CORPORATION
|
13550.00 | -1.09% | -150.00 | 買い | 108.998K | 329.198B | 6.59 | 2079.55 | 1003.00 |
|
0
006360
GS E&C
|
41350.00 | -1.31% | -550.00 | 売り | 525.234K | 3505.912B | 10.28 | 4199.02 | 6350.00 |
|
0
009410
TAEYOUNG E&C
|
12200.00 | -2.01% | -250.00 | 強い売り | 261.822K | 484.197B | 3.80 | 3280.19 | 1464.00 |
|
0
010960
SDC
|
6190.00 | -2.98% | -190.00 | 売り | 394.964K | 138.632B | 7.64 | 835.13 | 2490.00 |
|
0
011370
SEOHAN
|
2350.00 | 1.95% | 45.00 | 買い | 91.986M | 240.130B | 14.48 | 159.17 | 387.00 |
|
0
011560
SEBO MEC
|
7950.00 | -6.58% | -560.00 | 売り | 219.951K | 86.239B | 15.03 | 566.34 | 421.00 |
|
0
013360
ILSUNG CONST
|
2810.00 | -2.43% | -70.00 | 買い | 904.120K | 149.109B | 69.44 | 41.47 | 395.00 |
|
0
013580
KYE-RYONG CONST
|
35100.00 | -1.82% | -650.00 | 売り | 58.326K | 312.237B | 3.05 | 11737.09 | 1485.00 |
|
0
013700
CAMUS E&C
|
2735.00 | 0.55% | 15.00 | 買い | 994.745K | 117.428B | 19.44 | 139.89 | 152.00 |
|
0
014790
HALLA
|
5530.00 | -1.60% | -90.00 | 売り | 246.807K | 213.523B | 4.39 | 1279.17 | 1192.00 |
|
0
016250
SGC ETEC E&C
|
67100.00 | -0.45% | -300.00 | 買い | 12.935K | 130.762B | — | -22507.91 | 896.00 |
|
0
017000
SHINWONCONST
|
7570.00 | -3.32% | -260.00 | 買い | 414.675K | 80.773B | — | -1483.82 | 122.00 |
|
0
021320
KCC
|
9990.00 | -2.06% | -210.00 | 売り | 54.918K | 202.446B | 5.73 | 1780.00 | — |
|
0
023350
KECC
|
8090.00 | -3.80% | -320.00 | 売り | 260.892K | 87.913B | 12.54 | 670.57 | — |
|
0
025950
DONGSHINE&C
|
54000.00 | -0.37% | -200.00 | 買い | 633.613K | 453.600B | — | -276.29 | 87.00 |
|
0
026150
TSCONSTRUCT
|
13350.00 | -2.55% | -350.00 | 売り | 955.581K | 219.541B | 231.76 | 59.48 | — |
|
0
028050
SAMSUNG ENG
|
26350.00 | 1.15% | 300.00 | 強い買い | 5.412M | 4723.600B | 17.56 | 1483.08 | 5280.00 |
|
0
028100
DONG AH E&C
|
21100.00 | -2.09% | -450.00 | 売り | 121.470K | 244.080B | — | -19.48 | — |
028260
SAMSUNG C&T
|
134000.00 | 0.37% | 500.00 | 売り | 276.594K | 21933.018B | 13.90 | 9604.68 | 8857.00 |
|
0
034300
SHINSEGAE E&C
|
44600.00 | -0.89% | -400.00 | 売り | 20.391K | 179.200B | 10.83 | 4156.43 | 816.00 |
|
0
035200
PLUMB FAST
|
9410.00 | 1.51% | 140.00 | 買い | 2.150M | 78.466B | 47.01 | 197.18 | — |
|
0
035890
SEOHEE CONSTRUCTION
|
2075.00 | -2.81% | -60.00 | 売り | 2.088M | 462.489B | 3.17 | 704.66 | 1156.00 |
|
0
036190
GEUMHWA PSC
|
35050.00 | -1.82% | -650.00 | 中立 | 29.439K | 211.427B | 7.23 | 4938.31 | — |
|
0
037350
SUNGDO ENG
|
6320.00 | 1.77% | 110.00 | 買い | 165.147K | 90.052B | 1.02 | 6088.69 | 341.00 |
|
0
037440
HEERIM
|
8320.00 | 0.97% | 80.00 | 売り | 276.730K | 106.930B | 19.57 | 421.13 | 1251.00 |
|
0
046120
ORBITECH
|
8440.00 | -2.99% | -260.00 | 売り | 609.558K | 215.842B | — | -765.15 | 485.00 |
|
0
047040
DWEC
|
8500.00 | -5.03% | -450.00 | 買い | 11.031M | 3373.372B | 9.95 | 900.18 | 5452.00 |
|
0
052690
KEPCO E&C
|
48900.00 | -2.98% | -1500.00 | 売り | 479.060K | 1921.197B | 114.48 | 440.25 | 2426.00 |
|
0
053690
HANMIGLOBAL
|
12000.00 | -1.64% | -200.00 | 売り | 107.462K | 113.530B | 10.82 | 1127.96 | 876.00 |
|
0
054930
YOOSHIN
|
24200.00 | -2.02% | -500.00 | 買い | 26.804K | 73.950B | 16.94 | 1458.31 | 1258.00 |
|
0
060310
3S KOREA
|
3130.00 | -3.99% | -130.00 | 買い | 433.681K | 151.771B | 210.27 | 15.50 | — |
|
0
060370
KT SUBMARINE
|
7510.00 | -3.22% | -250.00 | 売り | 431.697K | 159.500B | — | -79.11 | 69.00 |
|
0
060560
HOME CENTER HOLDINGS
|
1410.00 | 4.83% | 65.00 | 強い買い | 16.775M | 163.753B | 32.23 | 41.73 | 45.00 |
|
0
066620
KUKBO DESIGN
|
24450.00 | -0.61% | -150.00 | 買い | 17.562K | 167.694B | 9.27 | 2654.84 | 340.00 |
|
0
067630
HLBLS
|
10250.00 | 0.00% | 0.00 | 売り | 1.092M | 984.190B | — | -487.37 | 41.00 |
|
0
069140
NURIPLAN
|
8740.00 | -6.52% | -610.00 | 買い | 659.132K | 64.386B | 33.73 | 277.22 | 89.00 |
|
0
076340
GACES
|
6120.00 | -1.77% | -110.00 | 売り | 1 | 30.338B | — | — | 251.00 |
|
0
083660
CSA COSMIC
|
1905.00 | -0.78% | -15.00 | 強い売り | 56.818K | 66.774B | — | -449.09 | 103.00 |
|
0
091590
NAM HWA CONST CO., LTD.
|
11500.00 | -2.13% | -250.00 | 売り | 102.358K | 136.771B | 17.73 | 662.87 | 76.00 |
|
0
097230
HANJIN HVY IND
|
8400.00 | -2.78% | -240.00 | 売り | 161.005K | 708.614B | 16.56 | 521.82 | 1944.00 |
|
1
112190
KC INDUSTRY
|
3950.00 | 0.25% | 10.00 | 強い買い | 8.330K | — | — | — | — |
|
1
163430
DPECO
|
9680.00 | -0.82% | -80.00 | 買い | 15.964K | — | — | — | — |
|
2
224810
EOMJIHOUSE
|
4250.00 | 3.53% | 145.00 | 売り | 200 | 17.515B | — | — | 137.00 |
|
2
239890
P&H TECH
|
35900.00 | 2.28% | 800.00 | 買い | 62.548K | 163.254B | — | — | 38.00 |
|
2
267810
ANTZ
|
1360.00 | -9.93% | -150.00 | 強い売り | 2 | 2.351B | — | — | 141.00 |
|
2
294870
HDC-OP
|
29600.00 | -1.66% | -500.00 | 買い | 457.004K | 1943.965B | 9.91 | 3037.07 | 1591.00 |
|
3
351330
ISAAC ENGINEERING
|
15050.00 | 0.00% | 0.00 | 売り | 27.528K | — | — | — | — |
|
3
375500
DL E&C
|
132500.00 | -1.85% | -2500.00 | 売り | 158.796K | 2726.815B | — | — | — |
もっと読み込む