情報テクノロジーサービス (業種)

65
株式
44742.286B
時価総額
214.541K
出来高
+0.06%
変動
−0.83%
株価変化率1ヶ月
+39.78%
年間パフォーマンス
+10.45%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
004920 CITECH
1220.00-0.41%-5.00売り186.213K48.098B-315.0971.00
010280 SICC
1170.00-0.85%-10.00売り152.462K69.932B-375.13414.00
010420 HANSOL PNS
2520.00-4.18%-110.00売り402.436K53.897B16.42160.13214.00
018260 SAMSUNG SDS
185000.00-0.27%-500.00買い100.578K14348.460B22.808135.8512323.00
020120 KIDARISTUDIO
16850.00-4.26%-750.00買い223.408K583.286B550.1731.99113.00
020180 DIC
2255.00-1.96%-45.00売り1.003M88.387B52.3143.97
023590 DAOU TECH
26600.000.19%50.00売り88.706K1148.729B3.058759.59550.00
030790 BK TOPS
8000.00-3.15%-260.00売り475.419K108.379B-3515.7013.00
031820 COMTEC
1265.00-0.39%-5.00中立2.976M140.223B61.2020.75449.00
032850 BITCOMPUTER
10300.00-2.83%-300.00売り307.407K174.335B24.79427.59155.00
033230 INSUNG
2925.00-1.85%-55.00買い6.367M113.923B654.864.55204.00
034730 SK
273000.000.55%1500.00売り93.594K14201.321B23.4911562.94
035510 SHINSEGAE I&C
192500.00-1.79%-3500.00買い17.481K234.138B3.4656627.30923.00
036800 NICEI&T
33700.00-1.32%-450.00売り15.539K320.123B19.071791.20192.00
038390 REDCAPTOUR
26100.001.16%300.00売り11.773K207.354B18.511428.36
038540 SANGSANGIN
7550.00-1.56%-120.00売り225.106K419.733B5.621363.69178.00
038620 WIZ
3340.00-8.12%-295.00売り4.219M194.496B52.0171.8373.00
039420 KL-NET
4600.00-2.23%-105.00売り536.782K103.811B16.65282.65
039570 HDC I-CONTROLS
13750.00-1.08%-150.00売り21.266K209.676B14.69946.49209.00
039860 NANOENTEK
8120.00-0.49%-40.00売り202.936K218.674B49.01166.59
041140 NEXON GT
11800.00-2.88%-350.00強い売り170.080K416.944B72.73167.06173.00
041460 CROSSCERT
10800.00-3.57%-400.00買い1.917M211.987B85.81130.5385.00
045510 ZWNS
3340.00-4.98%-175.00買い978.547K111.988B156.3822.48149.00
045970 COASIA
10300.000.49%50.00売り188.232K224.920B-165.15296.00
046940 WOOWON DEVELOPMENT
7350.000.96%70.00買い220.822K131.581B12.77570.15
049480 OPENBASE
5460.00-6.67%-390.00売り2.126M182.030B47.52123.11185.00
052460 ICRAFT
6210.00-5.19%-340.00売り209.215K78.324B59.45110.17149.00
052790 ACTOZ SOFT
11450.00-1.72%-200.00売り112.897K127.271B5.292201.54148.00
053300 KICA
7770.000.39%30.00売り113.017K241.217B17.57440.48
053980 OSANGJAIEL
7120.00-0.28%-20.00売り23.860K125.960B5.171381.24213.00
060250 NHN KCP
54200.00-0.91%-500.00売り84.093K1280.428B40.511350.14339.00
064800 GEMVAXLINK
1690.00-1.74%-30.00売り1.019M142.925B11.10163.5883.00
065690 PAKERS
3680.000.14%5.00買い54.319K48.990B-648.5987.00
067000 JOYCITY
11500.00-2.13%-250.00売り1.163M531.745B35.60355.09261.00
067730 LOGISYS
9130.00-2.35%-220.00売り111.883K90.451B151.1561.86
067920 IGLOO SECURITY
8270.00-2.82%-240.00買い112.094K78.174B13.96609.51878.00
071200 INFINITT HEALTHCARE
8300.00-1.19%-100.00売り90.296K204.762B22.59371.76288.00
078860 IOK
1675.00-1.47%-25.00強い売り1.179M151.516B
085810 ALTICAST
2980.000.68%20.00買い4.058M85.518B-321.55150.00
086960 HANCOM MDS
22250.00-2.41%-550.00買い331.411K187.640B62.42365.24
090850 HYUNDAI EZWEL
12000.00-2.44%-300.00売り317.431K292.080B17.83690.11292.00
094860 NEORIGIN
1885.00-1.05%-20.00売り376.465K102.209B-22.3049.00
115310 INFOVINE
29650.0017.66%4450.00強い買い980.060K53.992B8.283042.6679.00
115500 KCS
7850.00-2.61%-210.00売り104.599K96.720B50.56159.4160.00
131090 SECUVE
1555.000.00%0.00売り236.345K60.669B20.7075.13
131370 RSUPPORT
9690.00-0.51%-50.00売り605.606K507.854B22.79427.32253.00
139050 CTLS
671.00-2.19%-15.00売り714.934K60.890B-106.94
139670 KINEMASTER
25000.00-3.29%-850.00売り660.765K324.968B491.5452.5998.00
150900 FASOO
7230.00-0.82%-60.00売り123.086K79.775B-112.41242.00
153460 NABLE
7190.002.42%170.00強い買い67.470K44.944B309.6122.67
173130 OPASNET
4375.00-0.91%-40.00売り104.150K51.884B4.71937.92
189330 XIILAB
114500.000.79%900.00買い17.745K342.350B47.00
189690 FORCS
8640.00-1.14%-100.00売り9.489K73.280B16.03545.19
205100 XM
4755.00-2.66%-130.00買い734.543K161.601B24.91210.95222.00
213090 MIRAE TECH
12450.001.63%200.00買い9.552K72.245B10.281191.99
214180 MINWISE
20200.00-1.46%-300.00売り52.395K249.270B1757.99
242040 NAMU TECH
3290.00-2.23%-75.00売り334.696K108.823B-84.01
250060 MOBIIS
2785.00-2.28%-65.00強い売り325.996K88.960B-3.2227.00
267850 ASIANAIDT
20900.000.48%100.00売り19.224K230.880B-760.04440.00
275630 SSR
6450.00-0.77%-50.00売り34.088K38.545B-176.7486.00
279600 MEDIAZEN
16150.004.19%650.00買い79.663K72.614B-166.80212.00
303530 INNODEP
26600.004.11%1050.00強い買い1.151M
307950 HYUNDAIAUTOEVER
130500.004.82%6000.00強い買い156.295K3414.286B2751.022203.00
319400 HYUNDAI MOVEX
4855.00-0.51%-25.00売り69.855K496.405B-27.20
322180 THIRA-UTECH
14150.00-1.39%-200.00売り33.987K75.696B-170.72
もっと読み込む