医薬品 (業種)

127
82581.024B
時価総額
374.663K
出来高
+0.11%
1株あたり配当
−0.79%
変動
−2.41%
株価変化率1ヶ月
−12.08%
年間パフォーマンス
−10.16%
年初来パフォーマンス
          
000020 DONGWHA PHARM
8180.00-1.09%-90.00買い15.357K228.316B39.21210.91723.00
000100 YUHAN
213500.00-1.61%-3500.00強い売り17.813K2529.197B55.793889.401594.00
000220 YUYU PHARMA
10800.00-0.92%-100.00売り4.815K80.295B20.40579.46243.00
000230 ILDONG HOLDINGS
10800.000.00%0.00強い売り12.689K116.168B23.20465.601449.00
000250 SCD
29300.00-0.34%-100.00売り114.680K629.331B75.42390.75364.00
000520 SAMIL PHARM
19700.00-0.51%-100.00売り29.825K120.849B-631.11395.00
000640 DONGA SOCIO HOLDINGS
93500.001.85%1700.00買い7.046K563.496B-29232.63273.00
001060 JW PHARMA
29100.000.52%150.00売り29.071K580.961B-406.641095.00
001360 SAMSUNG PHARM
4250.00-1.62%-70.00買い2.392M253.020B277.9515.54205.00
001540 AHN-GOOK PHA
10150.00-0.98%-100.00強い売り34.803K117.456B14.02743.90606.00
001630 CHONGKUNDANG HOLDINGS
94700.00-1.66%-1600.00買い9.445K482.450B14.176793.9524.00
002210 DONGSUNG PHARM
15800.00-1.86%-300.00強い売り457.361K379.970B-456.77323.00
002390 HANDOK
21150.00-1.17%-250.00強い売り16.605K294.540B63.65336.21883.00
002620 JEIL PHARMA HOLDINGS
18150.00-0.27%-50.00売り5.758K279.390B19.07946.261190.00
002720 KUKJE PHARMA
4365.00-2.35%-105.00売り224.657K78.276B-219.78414.00
002800 SINSIN PHARM
6300.00-2.78%-180.00売り50.276K98.305B38.22169.53
003000 BUKWANG PHARM
14550.001.39%200.00売り56.252K874.646B6.902080.04617.00
003060 APROGEN PHARMACEUTICALS
1055.00-4.52%-50.00売り3.717M267.027B-63.0196.00
003090 DAEWOONG
12650.00-0.78%-100.00強い売り22.215K741.310B12.361031.16714.00
003120 ILSUNG PHARM
83300.000.36%300.00売り106220.780B26.573123.80230.00
003220 DAEWON PHARM
16650.00-0.30%-50.00買い19.335K323.382B12.891295.38738.00
003520 YUNGJIN PHARM
5730.000.88%50.00買い540.216K1038.829B159.9435.51626.00
003850 BORYUNG PHARM
15300.00-0.33%-50.00買い228.151K645.315B19.58783.781144.00
004310 HYUNDAI PHARM
4985.00-0.20%-10.00売り198.805K159.840B136.7436.53390.00
004720 WOORIDUL PHARM
6030.00-0.17%-10.00強い売り46.834K69.632B26.96235.24222.00
005250 GCH CORP
21050.000.72%150.00買い27.902K939.125B-86.50170.00
005500 SAMJIN PHARM
25150.00-0.98%-250.00売り38.614K312.492B94.66268.34680.00
005690 PHARMICELL
7590.00-0.91%-70.00強い売り345.714K459.186B-157.64120.00
006280 GC CORP
122500.000.00%0.00買い8.214K1398.114B80.301525.571766.00
006620 DONGKOO BIO & PHARMA
14600.00-1.68%-250.00強い売り19.212K142.233B37.84392.43288.00
007370 JINYANGPHARM
4095.00-9.80%-445.00買い1.640M50.746B24.86182.73194.00
007570 ILYANG PHARM
20850.00-0.71%-150.00売り18.341K382.309B558.6837.59636.00
008930 HANMI SCIENCE
37600.00-0.92%-350.00売り125.628K2406.580B148.00256.4298.00
009290 KWANGDONG PHARM
6850.00-0.72%-50.00売り64.077K361.704B12.31560.61888.00
009300 SAM-A PHARM.
16100.000.00%0.00売り1.713K98.264B11.081453.43313.00
009420 HANALL BIOPHARMA
32400.001.09%350.00買い377.144K1640.219B222.47144.06408.00
011040 KDPHARM
7670.00-1.67%-130.00売り20.141K184.690B58.26133.88525.00
012790 SHINIL PHARM
9010.00-1.10%-100.00売り9.509K68.371B12.44732.43371.00
014570 KOREAN DRUG
7040.00-1.12%-80.00売り180.283K77.569B11.59614.22254.00
016580 WHANIN PHARM
16300.00-0.31%-50.00買い53.912K304.111B12.501308.13462.00
017180 MYUNGMOON PHARM
4585.00-1.61%-75.00売り158.185K113.668B-271.60481.00
018620 WOOGENE B&G
2380.00-1.45%-35.00売り464.520K62.705B-235.60119.00
018680 SEOUL PHARMA
6610.007.48%460.00売り1.160M52.186B867.497.09185.00
019170 SHINPOONG PHARM
6420.00-0.31%-20.00売り294.971K309.001B123.6652.08840.00
023910 DAIHANPHARM
31000.00-1.74%-550.00売り8.535K189.300B6.854603.08700.00
033270 KUP
18200.000.00%0.00売り31.806K269.911B8.682096.95828.00
034940 CHOA PHARM.
3830.00-1.29%-50.00強い売り63.823K109.844B-24.21270.00
036480 DSMBIO
15000.00-1.32%-200.00強い売り37.062K57.760B13.571119.83133.00
039200 OCT INC.
22750.00-0.66%-150.00売り61.318K643.532B-186.5035.00
041910 ESTECHPHARMA
10600.000.00%0.00買い898.054K123.808B10.68999.60151.00
041960 KOMIPHARM
12750.00-0.78%-100.00売り118.123K817.784B-243.12155.00
043090 CUBE&COMPANY
3180.00-2.00%-65.00売り143.012K94.062B-238.7221.00
043710 SEOULEAGUER
1295.004.44%55.00売り106.507K36.598B-137.5335.00
044960 EAGLE VET. TECH
6570.00-2.38%-160.00売り860.634K82.610B107.7862.44122.00
047920 C-TRI
5240.001.75%90.00買い279.841K71.316B-246.96133.00
052670 CHEIL BIO
5770.00-1.54%-90.00売り1.481M78.519B34.65169.1449.00
053030 BINEX
7790.000.78%60.00売り91.454K241.082B18.41419.87390.00
054670 DHNP
10200.000.49%50.00売り30.830K142.458B10.98924.00330.00
058820 CMG PHARMACEUTICAL
4015.004.29%165.00買い30.293M534.735B84.4245.61171.00
060590 CTC BIO
5460.00-2.15%-120.00強い売り65.663K106.234B-752.95258.00
061250 HWAIL PHARM
6160.00-0.32%-20.00売り54.694K83.572B20.18306.24136.00
063160 CKD BIO
28950.00-2.03%-600.00売り46.103K151.576B14.342061.09378.00
065660 ANTEROGEN
40800.00-1.81%-750.00強い売り70.983K359.419B18485.892.2548.00
066700 THERAGEN ETEX
8490.00-0.47%-40.00売り82.819K260.046B-204.44252.00
066830 GENOTECH
1700.00-5.03%-90.00買い19.896B
067080 DH PHARM
11550.000.00%0.00売り77.933K204.254B23.36494.52315.00
067290 JW SHINYAK
4325.00-0.80%-35.00強い売り151.763K181.148B-181.73226.00
067370 SUNBIO
19000.002.15%400.00売り425142.523B21.00
067630 HLBLS
24800.00-3.69%-950.00売り1.395M1211.549B-436.8228.00
068760 CELLTRIONPH
36600.00-2.14%-800.00強い売り118.484K1274.059B-147.29419.00
069620 DAEWOONG PHARMA
132500.000.00%0.00売り11.440K1367.515B-611.781256.00
072020 CAVAC
17100.00-0.58%-100.00強い売り134.737K171.289B137.88124.75169.00
074430 AMINOLOGICS
1920.00-1.03%-20.00売り182.669K170.384B24.8278.1527.00
078140 DAEBONGLS
6690.000.15%10.00強い売り17.765K74.058B13.70487.73101.00
080720 UNION KOREA PHARM
12450.00-4.23%-550.00強い売り33.164K76.748B26.49495.45
084110 HUONS GLOBAL
32200.00-0.46%-150.00買い16.699K351.170B15.052150.21541.00
086450 DONGKOOK PHARM
79900.000.25%200.00買い59.873K700.536B14.085758.82757.00
086820 BIO SOLUTION CO.,LTD.
29050.00-4.60%-1400.00売り176.399K241.035B415.4682.7758.00
086890 ISU ABXIS
6600.000.30%20.00売り60.489K175.194B-455.05165.00
086900 MEDYTOX
290000.000.69%2000.00売り23.088K1558.653B36.857816.45280.00
091990 CELLTRION HEALTHCARE
48250.00-0.82%-400.00強い売り515.272K6924.079B-309.96
096760 JW HOLDINGS
6450.001.42%90.00買い40.975K409.425B-117.26161.00
102460 REYON PHARMACEUTICAL
14550.00-1.36%-200.00売り35.497K243.786B443.6737.65361.00
102940 KLS
19000.001.06%200.00売り77.438K214.323B-9180.65563.00
106190 HTP
10650.000.47%50.00売り4.421K75.141B67.34157.4295.00
109960 APROGEN H&G
596.00-2.13%-13.00強い売り1.101M108.726B-33.8265.00
114450 KPXLS
7160.000.99%70.00買い382.554K106.350B-54.3057.00
128940 HANMIPHARM
317000.00-1.25%-4000.00売り16.032K3705.073B127.052526.652095.00
131030 DHP
7390.00-1.47%-110.00強い売り25.234K122.436B10.70700.83166.00
138610 NIBEC
9770.00-1.71%-170.00買い155.955K98.436B-548.8265.00
140410 MEZZION PHARMA
136700.00-7.64%-11300.00売り785.904K1288.481B-2841.7024.00
145020 HUGEL
370700.00-0.48%-1800.00売り3.654K1907.113B33.3811411.74126.00
153710 OPTIPHARM
8970.00-0.66%-60.00強い売り20.959K129.831B-54.3360.00
166480 CORESTEM
9190.00-2.03%-190.00強い売り30.452K147.430B-183.2940.00
170900 DONGA ST
104500.000.48%500.00買い7.087K877.593B125.09831.381591.00
174900 ABCLON
33550.00-4.01%-1400.00強い売り62.848K250.801B61.96564.1137.00
176750 DUCHEMBIO
10600.000.00%0.00買い5.341K93.902B
183490 ENZYCHEM LSC
53900.00-2.71%-1500.00強い売り32.954K435.348B-1843.9387.00
185490 EYEGENE
10200.00-1.92%-200.00売り64.761K119.439B-535.1558.00
185750 CHONGKUNDANG
93400.001.97%1800.00買い12.263K944.205B18.404978.811904.00
191420 TEGO
21950.00-0.23%-50.00売り23.728K177.884B-265.3143.00
196170 ALTEOGEN
42800.00-2.84%-1250.00売り176.156K609.556B-678.0146.00
196300 ANYGEN
9000.00-2.60%-240.00強い売り10.363K46.349B-1683.8489.00
200670 HUMEDIX
23000.000.00%0.00売り8.963K219.070B21.741057.76104.00
200780 BCWORLDPHARM
13850.00-1.07%-150.00売り38.971K107.184B13.551035.56281.00
206650 EUBIO
6500.00-0.91%-60.00売り44.807K175.759B-308.05171.00
207940 SAMSUNG BIOLOGICS
384500.00-1.66%-6500.00売り54.791K25870.515B82.564735.682628.00
214390 KYONGBO
8100.00-0.74%-60.00強い売り16.587K195.080B17.85457.16461.00
214450 PRP
32750.000.31%100.00売り12.553K308.358B16.672016.9788.00
217950 PHARMA RESEARCH BIO
11150.00-0.89%-100.00買い245.527B41.00
222670 PLUMBLINE LIFE SCIENCES
6800.000.29%20.00売り2.979K15.668B
226610 BNC KOREA
13450.007.60%950.00強い買い73.690K81.087B
229500 NMP
35000.008.02%2600.00売り41.477K290.393B
233250 MEDIAN DIAGNOSTICS
40000.000.00%0.00売り265.567B
233990 JILGYUNGYI
2000.000.00%0.00売り1.728K27.933B
234080 JW LIFESCIENCE
18300.00-0.81%-150.00売り40.986K292.148B13.601356.82
234690 GCWB
9800.00-0.81%-80.00売り93.187K175.392B26.34375.08212.00
237690 ST PHARM
20850.001.21%250.00買い32.724K384.314B-923.47458.00
241820 PCL
8570.004.26%350.00買い37.877K73.496B-668.0251.00
243070 HUONS
53700.00-0.56%-300.00買い29.362K484.373B11.954518.36511.00
246960 INNOTHERAPY
13200.00-0.75%-100.00売り19.629K67.088B-767.97
249420 IL DONG PHARM
16050.00-0.31%-50.00強い売り55.435K364.772B29.67542.691433.00
251280 ANGIOLAB
15500.000.00%0.00売り329.852B
260660 ARLICO
13150.00-1.50%-200.00売り200.038K127.366B13.201011.71146.00
263050 EUTILEX
53500.00-2.19%-1200.00強い売り26.949K398.777B-2403.6480.00
271980 JEIL PHARM
33100.00-1.34%-450.00売り2.237K492.093B117.96284.41981.00
293480 HANA PHARM
22050.000.00%0.00強い売り16.003K353.273B11.651893.12592.00
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト