半導体 (業種)

96
78700.804B
時価総額
9.363M
出来高
+0.19%
1株あたり配当
−3.12%
変動
+0.94%
株価変化率1ヶ月
+15.01%
年間パフォーマンス
+28.08%
年初来パフォーマンス
          
000660 SK HYNIX
77600.000.26%200.00売り1.375M52941.739B5.4914092.1722139.00
000990 DB HITEK
17000.000.00%0.00買い77.675K736.531B7.532257.912004.00
006200 KECHOLDINGS
712.000.00%0.00強い売り30.390K31.225B-15.3328.00
007660 ISUPETASYS
4435.000.34%15.00買い665.744K175.768B-239.94841.00
007810 KOR CIRC
8290.000.73%60.00買い935.905K194.399B-690.09584.00
008060 DAEDUCK ELEC
10900.000.93%100.00買い450.059K863.480B2.005391.351237.00
009150 SAMSUNG ELEC MECH
112000.002.28%2500.00買い432.747K7959.960B12.738599.1811774.00
015260 A&P
348.00-1.14%-4.00売り69.351K29.140B-154.88376.00
020150 ILJIN MATERIALS
36050.00-0.41%-150.00強い売り81.215K1669.212B39.38919.22437.00
024850 PSMC
1025.00-3.76%-40.00買い89.474K42.610B-27.51362.00
025320 SYNOPEX
2925.001.92%55.00売り868.988K201.228B-24.60141.00
031330 SAMT
2200.00-1.12%-25.00買い530.181K220.264B8.49262.1283.00
031860 NSN
1265.00-2.69%-35.00売り64.255K30.971B-368.8335.00
033160 MKELECTRON
7960.00-0.50%-40.00売り13.663K168.575B5.081573.50274.00
033170 SIGNETICS
1085.00-0.91%-10.00買い797.548K93.873B-97.54169.00
033640 NEPES
31050.00-0.32%-100.00買い238.204K700.467B22.671460.55588.00
036170 CTGEN
2710.000.56%15.00買い4.091M84.268B3315.331.19
036540 SFASEMICON
3175.000.95%30.00買い2.760M445.228B31.46100.42946.00
036710 SIMMTECH HOLDINGS
1665.000.30%5.00中立27.896K58.658B-263.2014.00
038060 LUMENS
2135.00-1.16%-25.00買い62.512K99.778B-569.14262.00
038880 IA
537.00-1.83%-10.00売り888.959K132.055B-0.3384.00
046890 SSC
13050.00-0.76%-100.00強い売り345.209K754.754B12.211077.86992.00
051370 INTERFLEX
14150.006.79%900.00買い690.169K309.089B-2750.24683.00
052400 KONA I
17550.00-0.28%-50.00買い195.581K262.781B-2335.33192.00
052860 I&C
5230.00-0.76%-40.00買い300.536K89.199B9.64546.93107.00
052900 KMH HITECH
1120.00-0.88%-10.00売り666.550K52.119B11.7995.82174.00
054450 TELECHIPS
12950.000.39%50.00買い68.986K161.793B16.59777.47273.00
062860 TLI
4900.000.00%0.00買い1.395K48.376B-1699.17132.00
064760 TCK
52700.00-1.86%-1000.00売り17.905K626.947B12.544282.24345.00
066310 QSI
9070.00-0.33%-30.00売り179.591K72.956B-2.99131.00
066900 DAP
2785.00-1.24%-35.00売り1.794K64.139B6.93407.081065.00
067310 HANA MICRON
5070.006.74%320.00強い買い1.289M117.942B4332.521.10916.00
068940 ICK
1810.000.56%10.00買い90.311K54.232B-80.59109.00
073570 WI
9310.002.08%190.00買い118.139K129.875B-1402.53168.00
074600 WONIK QNC
12400.002.90%350.00買い201.619K316.770B61.00197.53386.00
077280 HANCOMGMD
2260.00-1.74%-40.00買い22.950K25.568B17.74135.2619.00
077360 DSHM
5830.00-2.02%-120.00売り18.371K118.752B10.31577.38155.00
077500 UNIQUEST
6840.00-1.01%-70.00買い86.710K185.208B11.56600.29161.00
078350 HANYANG DIGI
5010.001.01%50.00買い10.582K47.739B-103.4045.00
080220 JSC
3305.000.00%0.00買い113.614K93.904B10.95281.9267.00
080520 ODTECH
4870.00-1.91%-95.00売り57.700K55.396B18.05275.05231.00
082270 GEMVAX
17450.003.56%600.00買い374.786K601.675B-851.17115.00
082800 LUMIMICRO
1530.00-0.97%-15.00買い973.415K143.063B-652.66194.00
082850 WOOREE BIO
900.00-1.64%-15.00売り63.200K39.957B-451.67136.00
085670 NEWFLEX
1945.00-2.26%-45.00売り32.336K42.100B9.66225.29470.00
085910 NEOTIS
3865.00-0.13%-5.00売り4.449K36.862B13.48287.09220.00
087600 PIXELPLUS
4625.00-2.53%-120.00売り4.803K38.750B-1470.03119.00
088390 INNOX
6210.000.16%10.00買い1.431K54.303B-3340.09353.00
089010 CHEMTRON
13300.002.70%350.00買い874.903K174.519B26.30555.79307.00
090460 BH
21800.002.59%550.00強い買い390.129K626.256B8.432712.93739.00
090740 YOUNYI
6660.000.30%20.00買い102.850K106.240B21.51308.76161.00
092070 DNF
9490.00-2.37%-230.00買い60.962K98.773B13.89699.84225.00
092220 KEC
1055.00-1.40%-15.00売り643.261K124.876B-8.28627.00
092300 HYUNWOO
3390.00-0.29%-10.00買い4.882K49.078B14.41238.95346.00
092590 LUXPIA
750.00-7.98%-65.00買い9545.942B
092600 NC&
2330.00-1.69%-40.00売り106.514K49.646B-860.66100.00
093520 MAKUS
3800.00-2.06%-80.00売り26.832K62.713B11.25344.9834.00
093640 TAMUL
3550.00-2.34%-85.00売り45.219K39.253B-247.9859.00
094170 DONGWOON ANATECH
5390.00-2.18%-120.00売り139.033K69.949B-348.44123.00
096610 RFSEMI
5940.00-0.50%-30.00買い58.645K47.238B46.36128.77376.00
096870 LDT
2695.000.19%5.00売り8.867K17.965B45.0359.7449.00
097800 WINPAC
1680.001.51%25.00買い203.536K61.650B46.0635.93449.00
101160 WORLDEX
7150.003.62%250.00強い買い434.325K113.926B5.521250.16
101400 N CITRON
446.00-2.41%-11.00売り165.215K53.521B-185.8040.00
101490 S&S TECH
9530.00-3.25%-320.00買い309.152K188.274B30.38324.25194.00
102120 ABOV
5680.00-1.39%-80.00売り42.940K94.480B12.87447.65178.00
108320 SILICON WORKS
33850.000.74%250.00売り50.559K546.480B12.712642.85454.00
114570 G-SMATT GLOBAL
461.00-3.56%-17.00売り1.434M54.202B-306.1544.00
114810 IONES
5460.00-2.67%-150.00買い21.343K75.263B77.1472.72573.00
115610 IMAGIS
2925.00-3.78%-115.00売り13.695K23.013B-857.0864.00
117670 ALPHA HOLDINGS
7020.00-1.54%-110.00売り124.953K97.349B-195.7098.00
123010 IA NETWORKS CO.,LTD.
5810.001.04%60.00売り53.539K34.973B-1023.9682.00
123860 ANAPASS
28800.000.00%0.00買い33.335K291.678B-641.26120.00
131400 ACT
4090.001.49%60.00売り219.226K64.986B21.10191.29262.00
149010 IKSEMICON
4250.00-32.00%-2000.00売り113.260B
153490 WOOREE E&L
723.000.98%7.00売り5.724K35.083B5.29135.39144.00
161580 PHILOPTICS
8370.00-1.99%-170.00買い69.262K146.584B-1278.30
166090 HANA MATERIALS
16400.001.55%250.00買い200.375K314.346B8.281964.64567.00
171010 RAM TECH
8320.00-2.69%-230.00買い483.257K98.935B28.75297.88134.00
179900 UTI
17700.00-7.81%-1500.00売り404.275K298.830B41.78459.56
180060 TOPSUN
12700.00-0.78%-100.00買い8.002K102.485B
182690 TERRASEM
3130.003.81%115.00買い466.150K43.410B-443.5587.00
189350 COSET
1400.00-3.45%-50.00売り555.600B
191600 TKC
39550.002.86%1100.00強い買い101102.830B
192650 DREAMTECH
6420.00-3.60%-240.00売り212.930K405.455B10.21697.66
195870 HAESUNG DS
14350.000.00%0.00買い10.233K243.950B16.44872.73
200710 ADTECHNOLOGY
15900.000.32%50.00強い買い55.403K144.803B14.531090.8571.00
214310 SEMICON LIGHT
640.00-2.59%-17.00売り596.934K54.300B-125.85164.00
218410 RFHIC
40950.00-1.56%-650.00売り310.208K987.680B33.201295.84
219130 TIGER ELEC
4830.00-2.52%-125.00売り29.877K31.287B58.7484.35181.00
222800 SIMMTECH
10150.003.05%300.00買い288.033K227.960B-1505.402302.00
241790 OCEANBRIDGE
10200.00-1.45%-150.00売り20.447K97.297B6.721663.9560.00
264660 C&G HITECH
8280.00-1.31%-110.00買い99.785K70.522B14.51578.77110.00
272290 INNOX ADVANCED MATERIALS
57300.000.53%300.00買い47.222K513.139B16.293816.25
290550 DKT
10150.00-0.98%-100.00売り93.525K84.371B-787.08
317120 RANIX
8970.002.28%200.00買い1.653M82.749B1.625415.92
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト