半導体 (業種)

96
75275.312B
時価総額
1.573M
出来高
+1.18%
1株あたり配当
−0.46%
変動
−0.14%
株価変化率1ヶ月
−6.81%
年間パフォーマンス
+22.69%
年初来パフォーマンス
          
000660 SK HYNIX
75800.00-0.79%-600.00買い541.010K52257.737B5.4214092.1722139.00
000990 DB HITEK
14300.000.35%50.00買い73.454K617.387B6.132324.332004.00
006200 KECHOLDINGS
742.001.23%9.00売り7.969K32.146B-14.3028.00
007660 ISUPETASYS
4170.003.86%155.00売り310.484K159.663B-188.93841.00
007810 KOR CIRC
4905.001.66%80.00売り5.469K113.970B-1158.89584.00
008060 DAEDUCK ELEC
9820.001.24%120.00売り76.974K776.846B1.795419.601237.00
009150 SAMSUNG ELEC MECH
92100.00-0.11%-100.00買い137.021K6702.359B10.728599.1811774.00
015260 A&P
358.00-0.56%-2.00売り12.664K29.802B-98.84376.00
020150 ILJIN MATERIALS
40700.00-0.85%-350.00買い204.495K1892.850B42.69961.52437.00
024850 PSMC
878.002.21%19.00買い33.341K34.368B-22.32362.00
025320 SYNOPEX
2630.002.53%65.00買い594.931K178.524B-35.48141.00
031330 SAMT
1995.00-0.25%-5.00売り458.229K197.990B7.39270.6983.00
031860 NSN
1160.00-0.43%-5.00売り131.544K27.755B-368.8335.00
033160 MKELECTRON
7740.000.65%50.00強い売り4.960K163.382B315.5324.37274.00
033170 SIGNETICS
990.000.81%8.00売り296.849K84.185B-97.54169.00
033640 NEPES
28200.002.92%800.00売り272.448K616.141B19.941460.55588.00
036170 CTGEN
1865.000.54%10.00売り7.581K58.003B-239.41
036540 SFASEMICON
2710.001.69%45.00買い1.417M377.276B28.3694.42946.00
036710 SIMMTECH HOLDINGS
1430.002.14%30.00売り18.170K50.013B-263.2014.00
038060 LUMENS
1785.002.29%40.00売り22.674K80.608B-707.53262.00
038880 IA
551.000.18%1.00売り370.963K132.780B-0.1584.00
046890 SSC
13900.00-0.36%-50.00売り86.343K800.671B12.951077.86992.00
051370 INTERFLEX
9230.000.54%50.00売り13.889K214.146B-2750.24683.00
052400 KONA I
16800.000.90%150.00買い16.681K248.597B-2588.97192.00
052860 I&C
4780.003.24%150.00売り109.458K78.366B21.54214.93107.00
052900 KMH HITECH
1100.003.77%40.00買い1.480M48.890B11.0695.82174.00
054450 TELECHIPS
11650.004.48%500.00買い59.975K139.844B16.99656.26273.00
062860 TLI
4600.001.55%70.00買い1.514K44.723B-2407.25132.00
064760 TCK
49450.001.96%950.00強い売り7.226K566.237B11.384264.06349.00
066310 QSI
8530.00-1.95%-170.00買い13.445K69.749B-2.99131.00
066900 DAP
2655.000.19%5.00売り2.142K60.273B6.51407.081065.00
067310 HANA MICRON
3675.000.96%35.00売り13.829K90.381B31.40115.92916.00
068940 ICK
1495.004.91%70.00売り88.257K42.934B-80.59109.00
073570 WI
8190.00-0.12%-10.00買い19.183K116.774B-1402.53168.00
074600 WONIK QNC
9500.00-3.46%-340.00強い売り103.831K258.674B7.161375.25386.00
077280 HANCOMGMD
2035.000.25%5.00売り6.521K22.567B15.66135.2619.00
077360 DSHM
5840.002.46%140.00買い43.424K113.762B9.59594.55155.00
077500 UNIQUEST
6220.000.16%10.00売り6.443K166.438B9.82635.71161.00
078350 HANYANG DIGI
4045.00-3.11%-130.00買い15.918K40.183B-103.4045.00
080220 JSC
2940.00-0.51%-15.00売り15.065K83.960B9.79281.9267.00
080520 ODTECH
4635.000.54%25.00売り6.961K51.435B17.13269.05231.00
082270 GEMVAX
10650.001.43%150.00売り12.847K374.642B-130.70115.00
082800 LUMIMICRO
1450.002.11%30.00売り77.362K119.771B-660.71194.00
082850 WOOREE BIO
890.003.49%30.00売り76.376K37.555B-451.67136.00
085670 NEWFLEX
1840.003.08%55.00売り45.711K37.763B8.66225.29470.00
085910 NEOTIS
4030.00-1.95%-80.00買い28639.148B14.32287.09220.00
087600 PIXELPLUS
5300.00-0.75%-40.00売り33.862K43.609B-1491.46124.00
088390 INNOX
6200.000.32%20.00売り11554.128B-3340.09353.00
089010 CHEMTRON
9070.000.67%60.00売り38.093K121.422B47.32240.44307.00
090460 BH
16900.00-0.59%-100.00売り82.870K501.005B6.502809.49739.00
090740 YOUNYI
5550.001.65%90.00買い739.090K87.360B1000.645.46161.00
092070 DNF
8230.002.11%170.00買い412.531K81.904B7.171123.54225.00
092220 KEC
1125.002.27%25.00中立277.327K128.378B100732.600.01627.00
092300 HYUNWOO
3210.000.47%15.00買い20.057K46.119B19.93160.96346.00
092590 LUXPIA
595.0014.86%77.00買い20.335K4.338B
092600 NC&
2635.002.93%75.00売り11.230K53.626B-1005.75100.00
093520 MAKUS
3935.001.55%60.00売り5.721K62.632B7.55513.3734.00
093640 TAMUL
3070.001.66%50.00売り3.620K32.612B-247.9859.00
094170 DONGWOON ANATECH
5570.00-1.24%-70.00売り15.939K69.818B-571.12113.00
096610 RFSEMI
5680.001.97%110.00売り10.598K44.073B34.42161.82376.00
096870 LDT
2680.001.90%50.00売り4.692K17.564B45.9657.2246.00
097800 WINPAC
1550.00-0.64%-10.00買い108.350K56.911B43.4135.93407.00
101160 WORLDEX
6540.00-0.91%-60.00買い49.947K108.973B5.461208.33217.00
101400 N CITRON
555.00-1.25%-7.00売り157.692K65.819B-185.8040.00
101490 S&S TECH
8780.00-0.57%-50.00強い買い216.627K168.778B29.60298.35187.00
102120 ABOV
6500.005.35%330.00買い397.914K101.205B13.29464.27178.00
108320 SILICON WORKS
34300.001.93%650.00売り19.529K547.294B12.732642.85454.00
114570 G-SMATT GLOBAL
490.001.45%7.00売り246.150K71.314B-195.2064.00
114810 IONES
4520.00-0.33%-15.00売り14.625K60.841B11.57391.95573.00
115610 IMAGIS
2890.00-1.53%-45.00強い売り1.756K22.218B-857.0864.00
117670 ALPHA HOLDINGS
6100.001.33%80.00売り18.785K82.194B-475.2798.00
123010 OPTOPAC
13050.00-4.74%-650.00買い372.083K65.123B-909.4180.00
123860 ANAPASS
23500.00-1.26%-300.00強い売り47.666K222.645B-719.99124.00
131400 ACT
4280.000.71%30.00買い47.160K68.534B22.25191.29262.00
149010 IKSEMICON
5100.00-14.72%-880.00売り10018.658B
153490 WOOREE E&L
738.000.27%2.00売り35.038K36.063B4.91149.90144.00
161580 PHILOPTICS
7750.000.00%0.00売り33.463K133.024B-1353.19
166090 HANA MATERIALS
12500.000.00%0.00売り47.488K243.302B6.411964.64567.00
171010 RAM TECH
7860.00-1.87%-150.00買い233.487K92.686B49.35162.83134.00
179900 UTI
24000.001.91%450.00強い買い78.169K358.480B61.06385.71
180060 TOPSUN
10950.00-0.45%-50.00買い188.073B
182690 TERRASEM
1305.00-1.14%-15.00売り35.751K19.006B-437.3687.00
189350 COSET
1500.000.00%0.00買い2256.000B
191600 TKC
20750.002.98%600.00売り1453.950B
192650 DREAMTECH
6580.000.77%50.00強い売り40.051K378.902B10.01697.66
195870 HAESUNG DS
11600.001.31%150.00売り11.568K194.650B11.88964.11
200710 ADTECHNOLOGY
16200.00-1.52%-250.00買い94.032K150.285B15.081090.8571.00
213420 DUK SAN NEOLUX
18200.00-1.36%-250.00買い70.065K442.883B26.37699.71166.00
214310 SEMICON LIGHT
911.00-1.09%-10.00売り294.186K65.894B-245.55164.00
218410 RFHIC
29950.002.92%850.00買い121.146K685.093B25.011203.25
219130 TIGER ELEC
5490.000.73%40.00買い74.455K34.413B28.88188.71187.00
222800 SIMMTECH
6900.001.02%70.00買い87.580K162.421B-872.502302.00
241790 OCEANBRIDGE
10500.000.00%0.00買い51.345K98.708B7.081605.0560.00
264660 C&G HITECH
6760.00-0.44%-30.00売り3.834K57.073B15.38441.99107.00
272290 INNOX ADVANCED MATERIALS
49350.00-0.80%-400.00売り16.118K448.772B14.973573.17
290550 DKT
7920.00-0.13%-10.00売り7.238K65.274B-814.14
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト