月中高値に達した株式 — マレーシア株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
AIM ADVANCE INFORMATION MARKETING
0.280.00%0.00買い067.751M-0.01テクノロジーサービス
AMLEX AMLEX HOLDINGS BERHAD
0.210.00%0.00買い057.644M-0.01電子テクノロジー
AMPROP AMCORP PROPERTIES BERHAD
0.485.49%0.02買い10.000K325.078M20.590.02157.00資本財・サービス
AMPROP-PB AMCORP PROPERTIES BERHAD - PREFERENCE SHARES B
0.440.00%0.00買い0
AMVERTON AMVERTON BERHAD
1.144.59%0.05買い3.000K397.920M7.210.15金融
ANZO ANZO HOLDINGS BERHAD
0.030.00%0.00買い324.600K26.424M-0.00Producer Manufacturing
APM APM AUTOMOTIVE HOLDINGS BHD
2.181.87%0.04買い218.400K418.547M11.000.19Producer Manufacturing
ARK ARK RESOURCES HOLDINGS BERHAD
0.290.00%0.00買い014.115M-0.07資本財・サービス
ASIABRN ASIA BRANDS BERHAD
0.500.00%0.00売り0116.324M11.960.04Process Industries
ASIAPAC ASIAN PAC HOLDINGS BHD
0.13-7.14%-0.01強い買い1.469M145.198M3.520.04金融
ASIAPLY-PA ASIA POLY HOLDINGS BERHAD - ICPS A 2017/2022
0.040.00%0.00買い0
ASTINO ASTINO BHD
0.710.00%0.00買い25.600K193.408M8.150.09Producer Manufacturing
ATLAN ATLAN HOLDINGS BHD
4.15-0.72%-0.03売り20.500K1.060B34.600.12金融
AXREIT AXIS REITS
1.791.13%0.02買い1.240M2.475B14.700.1274.00金融
BIMB BIMB HOLDINGS BHD
4.331.17%0.05強い買い451.000K7.551B9.720.44金融
BJCORP BERJAYA CORPORATION BHD
0.240.00%0.00買い7.925M1.240B0.0014000.00Producer Manufacturing
BJMEDIA BERJAYA MEDIA BHD
0.100.00%0.00売り024.684M-0.07消費者サービス
BKAWAN BATU KAWAN BHD
16.601.22%0.20買い30.600K6.484B17.890.91Process Industries
BRAHIMS BRAHIMS HOLDINGS BERHAD
0.2816.33%0.04買い15.416M57.890M-0.40交通
CETECH CE TECHNOLOGY BERHAD
0.280.00%0.00売り0Producer Manufacturing
CGB CENTRAL GLOBAL BERHAD
0.530.00%0.00買い040.500M-0.04Producer Manufacturing
CME CME GROUP BHD
0.040.00%0.00買い020.448M-0.04Producer Manufacturing
CNI CNI HOLDINGS BHD
0.06-7.69%-0.01売り33.500K46.322M-0.01非耐久消費財
COASTAL COASTAL CONTRACTS BHD
1.25-0.79%-0.01買い1.602M666.200M31.500.04196.00Producer Manufacturing
CONNECT CONNECTCOUNTY HOLDINGS BHD
0.105.56%0.01買い62.000K29.637M-0.03電子テクノロジー
CONNECT-PA CONNECTCOUNTY HOLDINGS BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2016/2021
0.030.00%0.00買い0
CRESNDO CRESCENDO CORPORATION BHD
1.282.40%0.03強い買い54.600K349.274M8.290.15金融
CRG CRG INCORPORATED BERHAD
0.077.14%0.01買い127.000K56.396M12.960.01非耐久消費財
DAYANG DAYANG ENTERPRISE HOLDINGS BHD
2.453.81%0.09買い10.896M2.505B9.350.252000.00資本財・サービス
DBE D.B.E. GURNEY RESOURCES BHD
0.030.00%0.00強い買い12.084M80.347M-0.00Process Industries
DIGISTA DIGISTAR CORPORATION BHD
0.040.00%0.00買い029.294M-0.01テクノロジーサービス
DPS DPS RESOURCES BHD
0.070.00%0.00買い50.300K38.205M216.670.00耐久消費財
DSONIC DATASONIC GROUP BERHAD
1.19-0.00%-0.00買い22.551M1.607B33.150.04テクノロジーサービス
DUFU DUFU TECHNOLOGY CORP. BHD
3.273.81%0.12強い買い2.015M848.830M18.190.17Producer Manufacturing
DYNACIA DYNACIATE GROUP BERHAD
0.096.25%0.01買い9.698M38.411M-0.02非エネルギー鉱物
DYNACIA-PA DYNACIATE GROUP BERHAD - IRREDEEMABLE CONVERTIBLE PREFERENCE SHARES 2018/2023
0.0412.50%0.01買い38.451M
EAH EA HOLDINGS BERHAD
0.010.00%0.00買い1.030M76.085M-0.01テクノロジーサービス
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD
0.772.68%0.02買い111.336M2.194B11.510.06金融
EDEN EDEN INC. BHD
0.15-0.00%-0.00強い買い4.159M60.504M15.310.01219.00施設サービス事業
ENEST ENEST GROUP BERHAD
0.130.00%0.00買い0Process Industries
ENGTEX ENGTEX GROUP BHD
0.663.94%0.03買い1.263M278.309M-0.01流通サービス
EPMB EP MANUFACTURING BHD
0.370.00%0.00買い058.608M-0.11Producer Manufacturing
EUROSP EUROSPAN HOLDINGS BHD
0.450.00%0.00買い019.990M-0.06耐久消費財
EVERGRN EVERGREEN FIBREBOARD BHD
0.295.36%0.01買い1.842M236.825M-0.042525.00Producer Manufacturing
EWINT ECO WORLD INTERNATIONAL BERHAD
1.00-3.85%-0.04買い21.914M2.496B17.990.06金融
FACBIND FACB INDUSTRIES INCORPORATED
1.351.50%0.02買い43.000K111.564M102.310.01非エネルギー鉱物
FBBHD FIBROMAT (M) BERHAD
0.320.00%0.00強い買い0Process Industries
FCW FCW HOLDINGS BHD
0.700.00%0.00買い0174.996M20.350.03流通サービス
FIHB-PB FEDERAL INTERNATIONAL HOLDINGS BERHAD - RCPS 18/28
0.070.00%0.00売り0
FPGROUP FOUNDPAC GROUP BERHAD
0.724.35%0.03買い31.207M364.522M26.540.03電子テクノロジー
FRONTKN FRONTKEN CORPORATION BHD
2.203.77%0.08買い5.081M2.222B31.880.07資本財・サービス
GESHEN GE-SHEN CORPORATION BHD
0.630.00%0.00買い048.464M-0.10Process Industries
GLOMAC GLOMAC BHD
0.361.39%0.00買い339.200K279.413M13.640.03187.00金融
GOCEAN GREEN OCEAN CORPORATION BERHAD
0.120.00%0.00買い2.619M33.317M-0.01Process Industries
GPP GPP RESOURCES BERHAD
0.290.00%0.00強い買い0金融
HARBOUR HARBOUR-LINK GROUP BHD
0.630.00%0.00買い0252.252M11.840.051300.00交通
HIGHTEC KUMPULAN H&L HIGH-TECH BHD
1.020.00%0.00買い037.308M15.450.07Producer Manufacturing
HOOVER GRAND HOOVER BHD
0.520.00%0.00買い020.800M-0.0770.00流通サービス
HSPLANT HAP SENG PLANTATIONS HOLDINGS
2.032.53%0.05買い228.700K1.583B247.500.01Process Industries
HWATAI HWA TAI INDUSTRIES BHD
0.280.00%0.00買い020.953M-0.07非耐久消費財
IBHD-PA I BERHAD
0.234.55%0.014.489M
IDBTECH IDB TECHNOLOGIES BERHAD
0.100.00%0.00買い0テクノロジーサービス
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BERHAD
1.6710.60%0.16買い2.197M700.222M5.120.30流通サービス
IGBB-PB IGB BERHAD - REDEEMABLE CONVERTIBLE CUMULATIVE PREFERENCE SHARES 2018/2025
3.250.00%0.00買い0
IMASPRO IMASPRO CORPORATION BHD
2.12-4.07%-0.09売り766.500K176.800M187.290.01Process Industries
IMPIANA IMPIANA HOTELS BERHAD
0.020.00%0.00売り4.125M124.947M-0.00非耐久消費財
INSAS INSAS BHD
0.912.25%0.02買い5.462M590.076M8.080.11279.00テクノロジーサービス
IOICORP IOI CORPORATION BHD
4.581.10%0.05買い4.456M28.469B44.720.1028000.00Process Industries
IOIPG IOI PROPERTIES GROUP BERHAD
1.18-0.84%-0.01買い2.784M6.552B9.550.12金融
ISTONE I-STONE GROUP BERHAD
0.230.00%0.00買い8.074M287.048Mテクノロジーサービス
IVORY IVORY PROPERTIES GROUP BERHAD
0.200.00%0.00買い1.605M95.566M650.000.00金融
JASKITA JASA KITA BHD
0.100.00%0.00売り044.955M-0.03Producer Manufacturing
JAYCORP JAYCORP BHD
1.200.84%0.01買い463.600K160.553M8.110.15耐久消費財
JETSON KUMPULAN JETSON BHD
0.140.00%0.00買い71.000K30.677M-0.03資本財・サービス
JKGLAND JKG LAND BERHAD
0.080.00%0.00強い買い744.000K181.994M19.510.00金融
JOHOTIN JOHORE TIN BHD
1.851.09%0.02買い1.753M568.162M11.120.16230.00Process Industries
KHIND KHIND HOLDINGS BHD
1.560.00%0.00買い062.492M53.420.03耐久消費財
KIPREIT KIP REAL ESTATE INVESTMENT TRUST
0.85-1.16%-0.01買い152.800K434.558M9.590.09金融
KNUSFOR KNUSFORD BHD
0.621.64%0.01強い買い40.000K60.783M145.240.00商業サービス
KOBAY KOBAY TECHNOLOGY BHD
1.988.79%0.16強い買い153.900K185.811M9.800.19Producer Manufacturing
KSENG KECK SENG (M) BHD
4.671.08%0.05強い買い54.900K1.660B18.830.251255.00Process Industries
KSL KSL HOLDINGS BHD
0.76-1.30%-0.01売り864.700K783.258M3.320.23621.00金融
L&G LAND & GENERAL BHD
0.140.00%0.00売り376.800K416.240M9.520.01300.00金融
LAMBO LAMBO GROUP BERHAD
0.0414.29%0.01買い470.000K73.574M5.380.01テクノロジーサービス
LBS LBS BINA GROUP BHD
0.510.00%0.00買い4.535M791.358M12.560.04金融
LEBTECH LEBTECH BERHAD
1.110.00%0.00買い0151.497M-0.0042.00資本財・サービス
MAA MAA GROUP BERHAD
0.77-0.65%-0.00売り31.500K210.488M-0.06329.00金融
MALTON MALTON BHD
0.526.19%0.03買い6.051M256.148M10.780.04金融
MBL MUAR BAN LEE GROUP BERHAD
1.38-2.82%-0.04買い542.900K143.007M8.070.18Producer Manufacturing
MELATI MELATI EHSAN HOLDINGS BHD
0.450.00%0.00買い053.626M21.430.02資本財・サービス
MERCURY MERCURY INDUSTRIES BHD
0.830.00%0.00強い買い033.351M9.470.09Process Industries
METROD METROD HOLDINGS BERHAD
1.520.00%0.00売り0182.400M12.480.12Producer Manufacturing
MFCB MEGA FIRST CORPORATION BHD
4.961.22%0.06強い買い500.600K2.033B19.110.26Producer Manufacturing
MILUX MILUX CORPORATION BHD
0.900.00%0.00買い048.970M-0.10耐久消費財
MISC MISC BHD
8.411.33%0.11強い買い13.395M37.049B24.450.348500.00交通
MKH MKH BERHAD
1.691.20%0.02買い1.226M966.987M11.840.14金融
MKLAND MK LAND HOLDINGS BHD
0.17-2.78%-0.01買い1.464M216.826M40.000.00738.00金融
MMIS MMIS BERHAD
0.160.00%0.00買い0Producer Manufacturing
MNC M N C WIRELESS BERHAD
0.0325.00%0.01買い3.076M22.769M-0.01商業サービス
MNC-PA M N C WIRELESS BERHAD - ICPS 2019/2029
0.010.00%0.00買い0
MPI MALAYSIAN PACIFIC INDUSTRIES
11.505.12%0.56強い買い203.100K2.079B16.920.65電子テクノロジー
MQTECH MQ TECHNOLOGY BHD
0.02-20.00%-0.01売り400.000K16.057M-0.01Producer Manufacturing
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
0.780.65%0.01買い3.890M3.397B77.000.012013.00資本財・サービス
MSC MALAYSIA SMELTING CORPORATION
0.880.57%0.01買い118.000K350.000M5.620.16Producer Manufacturing
MSPORTS MULTI SPORTS HOLDINGS LTD
0.010.00%0.00売り03.034M-0.00非耐久消費財
MTRONIC METRONIC GLOBAL BHD
0.040.00%0.00買い609.600K56.060M-0.02耐久消費財
MUIIND MALAYAN UNITED INDUSTRIES BHD
0.21-2.27%-0.01強い買い454.900K645.163M-0.04小売業
MUIPROP MUI PROPERTIES BHD
0.192.70%0.01買い7.250M137.069M8.300.02金融
NETX NETX HOLDINGS BHD
0.0325.00%0.01強い買い8.850M72.808M-0.01テクノロジーサービス
NEXGRAM NEXGRAM HOLDINGS BERHAD
0.01-33.33%-0.01売り1.351M31.032M-0.01テクノロジーサービス
NPC NPC RESOURCES BHD
1.900.00%0.00買い0222.062M-0.25Process Industries
NPS NOVA PHARMA SOLUTIONS BERHAD
0.350.00%0.00買い00.02資本財・サービス
OVERSEA OVERSEA ENTERPRISE BERHAD
0.140.00%0.00強い買い033.952M-0.01消費者サービス
PARLO PARLO BERHAD
0.15-3.23%-0.01買い6.625M56.425M-0.01161.00電子テクノロジー
PASDEC PASDEC HOLDINGS BHD
0.364.29%0.02買い155.900K140.129M-0.03金融
PDZ PDZ HOLDINGS BHD
0.03-14.29%-0.01強い売り755.000K23.870M-0.02交通
PERMAJU PERMAJU INDUSTRIES BHD
0.76-1.30%-0.01買い4.410M144.192M-0.03流通サービス
PETDAG PETRONAS DAGANGAN BHD
23.782.06%0.48買い1.618M23.148B30.880.75流通サービス
PHB PEGASUS HEIGHTS BERHAD
0.01100.00%0.01強い買い1.000M35.980M-0.01金融
PICORP PROGRESSIVE IMPACT CORPORATION
0.120.00%0.00買い082.049M46.300.00591.00商業サービス
PLB PLB ENGINEERING BHD
1.280.79%0.01買い17.000K142.742M18.870.07資本財・サービス
PMHLDG PAN MALAYSIA HOLDINGS BHD
0.086.67%0.01強い買い5.424M69.665M-0.00消費者サービス
POS POS MALAYSIA BHD
1.5610.64%0.15買い9.383M1.104B-0.2523353.00交通
PPB PPB GROUP BHD
18.400.33%0.06買い645.800K26.090B25.480.725979.00Process Industries
PWORTH PRICEWORTH INTERNATIONAL BHD
0.04-11.11%-0.01売り1.682M184.271M-0.03非エネルギー鉱物
RAPID RAPID SYNERGY BHD
6.080.83%0.05強い買い107.500K644.589M175.290.03Producer Manufacturing
REDIDEA RED IDEAS HOLDINGS BERHAD
0.260.00%0.00買い025.201M-0.02テクノロジーサービス
RESINTC RESINTECH BHD
0.330.00%0.00買い70.100K44.592M8.580.04Producer Manufacturing
REX REX INDUSTRY BHD
0.280.00%0.00買い069.055M-0.05非耐久消費財
RVIEW RIVERVIEW RUBBER ESTATES BHD
2.952.43%0.07買い1.400K186.769M214.930.01300.00Process Industries
SAUDEE SAUDEE GROUP BERHAD
0.3527.27%0.07強い買い10.100K37.688M80.880.00非耐久消費財
SCGM SCGM BHD
1.594.61%0.07買い2.711M292.693M-0.01Process Industries
SCIB SARAWAK CONSOLIDATED IND BHD
1.79-2.19%-0.04買い113.400K157.165M-0.02365.00非エネルギー鉱物
SCIENTX SCIENTEX BERHAD
9.752.52%0.24買い526.000K4.900B14.270.661289.00Process Industries
SIMEPROP SIME DARBY PROPERTY BERHAD
0.872.35%0.02買い8.535M5.781B38.990.021553.00金融
SJC SENI JAYA CORPORATION BHD
0.500.00%0.00買い020.267M-0.03商業サービス
SKBSHUT SKB SHUTTERS CORPORATION BHD
0.470.00%0.00売り018.800M5.500.09Producer Manufacturing
SKPRES SKP RESOURCES BHD
1.333.10%0.04強い買い3.058M1.613B18.510.07Producer Manufacturing
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.080.00%0.00買い080.130M健康サービス
SMRT SMRT HOLDINGS BERHAD
0.095.88%0.01買い190.000K34.580M-0.03テクノロジーサービス
SOP SARAWAK OIL PALMS BHD
3.704.23%0.15強い買い620.400K2.027B42.310.08Process Industries
SPSETIA-PB S P SETIA BERHAD - ISLAMIC REDEEMABLE CONVERTIBLE PREFERENCE SHARES B (RCPS-I B)
0.810.00%0.00買い99.300K
STAR STAR MEDIA GROUP BERHAD
0.455.95%0.03中立1.698M309.908M-0.001324.00消費者サービス
STRAITS STRAITS INTER LOGISTICS BERHAD
0.234.65%0.01買い1.822M139.891M20.280.01Producer Manufacturing
SUMATEC SUMATEC RESOURCES BHD
0.010.00%0.00売り021.264M-0.00金融
SYMLIFE SYMPHONY LIFE BERHAD
0.413.85%0.02買い921.900K212.554M2.080.19金融
TAANN TA ANN HOLDINGS BHD
3.190.31%0.01買い319.400K1.401B20.380.166300.00非エネルギー鉱物
TAFI TAFI INDUSTRIES BHD
0.340.00%0.00買い026.336M-0.04228.00Producer Manufacturing
TALAMT TALAM TRANSFORM BERHAD
0.0433.33%0.01強い買い15.227M128.779M7.500.00137.00金融
TAS TAS OFFSHORE BERHAD
0.262.00%0.01買い275.100K43.899M12.820.0271.00Producer Manufacturing
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト