Stocks with the highest price — マレーシア株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NESTLE NESTLE (M) BHD
134.000.15%0.20買い117.800K31.423B54.992.435018.00非耐久消費財
MPI MALAYSIAN PACIFIC INDUSTRIES
45.241.66%0.74買い256.700K8.976B32.411.378000.00電子テクノロジー
GENETEC GENETEC TECHNOLOGY BERHAD
45.006.03%2.56強い買い572.300K2.326B378.250.11製造加工
DLADY DUTCH LADY MILK INDUSTRIES BHD
33.081.22%0.40買い3.300K2.117B28.431.15600.00非耐久消費財
PANAMY PANASONIC MANUFACTURING MSIA
30.200.60%0.18売り9001.835B13.322.252146.00耐久消費財
F&N FRASER & NEAVE HOLDINGS BHD
28.663.17%0.88強い買い277.200K10.508B24.161.152616.00非耐久消費財
HEIM HEINEKEN MALAYSIA BERHAD
23.401.65%0.38買い159.500K7.069B32.460.71596.00非耐久消費財
SAM SAM ENGINEERING & EQUIPMENT
23.265.06%1.12買い691.200K3.148B46.430.48電子テクノロジー
CARLSBG CARLSBERG BREWERY MALAYSIA BHD
22.741.34%0.30強い買い107.800K6.953B37.660.60638.00非耐久消費財
KLK KUALA LUMPUR KEPONG BHD
22.700.00%0.00強い買い355.700K24.478B13.301.71素材産業
BKAWAN BATU KAWAN BHD
22.382.19%0.48強い買い45.800K8.850B9.402.33素材産業
PETDAG PETRONAS DAGANGAN BHD
19.961.84%0.36強い買い58.800K19.829B33.860.581600.00流通サービス
VITROX VITROX CORPORATION BHD
19.62-0.20%-0.04買い88.100K9.266B64.950.30電子テクノロジー
HLBANK HONG LEONG BANK BHD
18.70-0.11%-0.02売り628.900K39.020B13.401.407803.00金融
HLFG HONG LEONG FINANCIAL GROUP BHD
18.500.98%0.18買い428.500K20.975B9.172.007803.00金融
PPB PPB GROUP BHD
18.460.33%0.06買い304.500K26.261B18.930.974800.00素材産業
PETGAS PETRONAS GAS BHD
17.100.59%0.10強い買い1.003M33.836B16.411.041765.00工業サービス
AJI AJINOMOTO (M) BHD
16.00-0.12%-0.02売り4.700K972.777M20.930.77非耐久消費財
PMBTECH PMB TECHNOLOGY BHD
15.6811.52%1.62買い1.233M3.291B99.650.18427.00製造加工
BAT BRITISH AMERICAN TOBACCO (M)
14.480.42%0.06買い357.700K4.134B15.180.95397.00非耐久消費財
UTDPLT UNITED PLANTATIONS BHD
14.260.14%0.02買い65.700K5.915B14.570.986098.00素材産業
LPI LPI CAPITAL BHD
14.00-0.43%-0.06買い150.400K5.577B15.270.92815.00金融
AEONCR AEON CREDIT SERVICE (M) BHD
13.10-0.76%-0.10買い252.900K3.345B8.771.513216.00金融
ALLIANZ ALLIANZ MALAYSIA BHD
12.980.78%0.10買い66.000K2.304B11.462.06その他
KESM KESM INDUSTRIES BHD
12.181.33%0.16売り23.000K523.917M70.500.17電子テクノロジー
TENAGA TENAGA NASIONAL BHD
9.720.21%0.02売り3.372M55.658B13.850.7035576.00施設サービス事業
RAPID RAPID SYNERGY BHD
9.303.68%0.33強い買い143.800K994.138M製造加工
HLIND HONG LEONG INDUSTRIES BHD
9.060.11%0.01買い29.300K2.848B9.740.93電子テクノロジー
BLDPLNT BLD PLANTATION BHD
9.000.00%0.00売り0841.500M10.990.82素材産業
PCHEM PETRONAS CHEMICALS GROUP BHD
8.75-0.11%-0.01買い9.135M70.000B16.460.534714.00素材産業
MAYBANK MALAYAN BANKING BHD
8.280.00%0.00買い4.919M96.821B11.990.6942000.00金融
HAPSENG HAP SENG CONSOLIDATED BHD
8.200.24%0.02買い286.100K20.415B26.650.312228.00流通サービス
BURSA BURSA MALAYSIA BHD
7.80-0.38%-0.03買い2.393M6.313B14.490.54592.00金融
CHINTEK CHIN TECK PLANTATIONS BHD
7.620.26%0.02買い3.100K696.188M10.640.71素材産業
GENP GENTING PLANTATIONS BERHAD
7.570.00%0.00買い71.700K6.792B21.990.3423907.00素材産業
HLCAP HONG LEONG CAPITAL BERHAD
7.492.74%0.20強い買い1.175M1.766B8.520.86505.00その他
MISC MISC BHD
7.261.54%0.11強い買い1.442M32.407B17.900.40交通
GREATEC GREATECH TECHNOLOGY BERHAD
6.89-0.14%-0.01売り1.874M8.627B63.190.11517.00製造加工
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD
6.75-0.74%-0.05売り1.708M11.200B-0.9110333.00交通
IHH IHH HEALTHCARE BERHAD
6.72-0.59%-0.04買い11.276M59.047B39.560.17健康サービス
AYER AYER HOLDINGS BERHAD
6.201.64%0.10強い買い10.500K464.089M52.000.12金融
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD
6.19-0.16%-0.01買い7.327M49.992B68.970.095986.00製造加工
HARTA HARTALEGA HOLDINGS BHD
6.02-3.22%-0.20売り3.902M20.573B4.321.448548.00健康テクノロジー
UWC UWC BERHAD
5.951.88%0.11買い717.400K6.549B70.280.08工業サービス
TM TELEKOM MALAYSIA BHD
5.910.00%0.00買い1.591M22.303B19.870.3021000.00通信
YINSON YINSON HOLDINGS BHD
5.800.17%0.01買い5.416M6.176B15.350.38678.00工業サービス
D&O D & O GREEN TECHNOLOGIES BERHAD
5.800.00%0.00買い2.111M6.952B91.480.08電子テクノロジー
RHBBANK RHB BANK BERHAD
5.751.59%0.09強い買い5.691M23.393B9.630.5914000.00金融
AMWAY AMWAY (M) HOLDINGS BHD
5.560.18%0.01買い8.400K913.984M19.070.29317.00小売業
DKSH DKSH HOLDINGS(M)BHD
5.482.05%0.11買い219.200K863.966M10.680.503273.00流通サービス
PENTA PENTAMASTER CORPORATION BHD
5.451.11%0.06買い887.500K3.850B53.790.10623.00電子テクノロジー
QL QL RESOURCES BHD
5.300.76%0.04売り1.003M12.898B42.280.125295.00素材産業
GENTING GENTING BHD
5.251.16%0.06買い3.561M20.216B-0.2645000.00消費者サービス
UMCCA UNITED MALACCA BHD
5.230.00%0.00買い28.400K1.097B35.990.152263.00素材産業
ORIENT ORIENTAL HOLDINGS BHD
5.200.00%0.00買い154.600K3.226B11.730.448496.00小売業
CIMB CIMB GROUP HOLDINGS BERHAD
5.150.59%0.03買い6.652M51.572B12.880.4034183.00金融
KOBAY KOBAY TECHNOLOGY BHD
5.100.39%0.02買い1.158M1.562B63.580.08製造加工
HARISON HARRISONS HOLDINGS (M) BHD
4.851.25%0.06買い6.000K332.110M8.840.541700.00流通サービス
CANONE CAN-ONE BHD
4.840.83%0.04買い228.000K930.020M8.100.59素材産業
HENGYUAN HENGYUAN REFINING COMPANY BERHAD
4.810.00%0.00買い585.100K1.443B5.090.94481.00エネルギー鉱物
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD
4.800.42%0.02買い147.000K1.296B4.531.05341.00エネルギー鉱物
MAXIS MAXIS BERHAD
4.780.63%0.03強い買い1.045M37.410B26.970.183748.00通信
BIPORT BINTULU PORT HOLDINGS BHD
4.630.65%0.03買い34.000K2.130B24.340.19交通
TIMECOM TIME DOTCOM BHD
4.57-0.65%-0.03売り1.887M8.343B24.270.19653.00通信
SCIENTX SCIENTEX BERHAD
4.540.44%0.02買い450.700K7.040B15.320.29素材産業
WIDETEC WIDETECH (M) BHD
4.430.23%0.01中立114.800K198.258M-0.05製造加工
DIGI DIGI.COM BHD
4.411.38%0.06買い3.459M34.288B29.510.151473.00通信
WPRTS WESTPORTS HOLDINGS BERHAD
4.360.23%0.01売り3.111M14.868B19.680.225455.00交通
SIMEPLT SIME DARBY PLANTATION BERHAD
4.350.93%0.04買い3.447M30.083B19.580.2285000.00素材産業
DUFU DUFU TECHNOLOGY CORP. BHD
4.260.24%0.01買い244.600K2.248B35.510.121046.00電子テクノロジー
PBBANK PUBLIC BANK BHD
4.200.24%0.01買い9.385M81.525B14.910.2819414.00金融
APOLLO APOLLO FOOD HOLDINGS BHD
4.15-0.24%-0.01買い10.200K332.000M25.940.16764.00非耐久消費財
KLUANG KLUANG RUBBER CO (M) BHD
4.120.49%0.02買い14.000K267.397M8.290.49素材産業
AXIATA AXIATA GROUP BERHAD
4.102.24%0.09強い買い2.743M37.608B81.840.0512600.00通信
UNISEM UNISEM (M) BHD
4.080.25%0.01買い2.160M6.581B29.390.145700.00電子テクノロジー
FPI FORMOSA PROSONIC INDUSTRIES
4.06-0.73%-0.03買い941.200K1.014B12.370.333441.00製造加工
IOICORP IOI CORPORATION BHD
4.051.00%0.04買い3.209M25.308B18.010.2224236.00素材産業
SAB SOUTHERN ACIDS (M) BHD
4.04-0.49%-0.02買い273.100K553.214M12.730.321629.00その他
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.990.50%0.02売り1.066M3.334B8.980.44917.00金融
PERSTIM PSAHAAN SADUR TIMAH MSIA
3.940.00%0.00売り4.500K508.639M9.020.44非エネルギー鉱物
KHIND KHIND HOLDINGS BHD
3.930.00%0.00売り148.200K157.432M6.310.62耐久消費財
SOP SARAWAK OIL PALMS BHD
3.891.30%0.05買い200.400K2.224B8.150.47素材産業
OMH OM HOLDINGS LIMITED
3.876.03%0.22強い買い1.099M2.773B93.690.04その他
LITRAK LINGKARAN TRANS KOTA HOLDINGS
3.860.26%0.01買い64.800K2.057B9.480.41交通
CIHLDG C.I. HOLDINGS BHD
3.820.53%0.02買い70.500K618.840M8.800.43製造加工
MI MI TECHNOVATION BERHAD
3.81-1.04%-0.04買い2.253M3.414B53.180.07292.00製造加工
INARI INARI AMERTRON BERHAD
3.782.16%0.08強い買い27.241M13.930B37.110.10電子テクノロジー
MRDIY MR D.I.Y. GROUP (M) BERHAD
3.700.54%0.02売り2.784M23.223B53.960.0711600.00流通サービス
FRONTKN FRONTKEN CORPORATION BHD
3.691.65%0.06買い6.426M5.801B61.840.061130.00電子テクノロジー
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD
3.68-1.34%-0.05買い129.800K244.104M5.610.66素材産業
MFCB MEGA FIRST CORPORATION BHD
3.650.27%0.01買い766.600K3.458B9.900.37施設サービス事業
TOCEAN TRANSOCEAN HOLDINGS BHD
3.560.00%0.00売り51.400K231.750M-0.05商業サービス
CARZO CARZO HOLDINGS BERHAD
3.56-10.33%-0.41売り5.000K314.241M51.00流通サービス
SHANG SHANGRI-LA HOTELS (M) BHD
3.55-0.28%-0.01売り33.400K1.562B-0.252204.00消費者サービス
PIE P.I.E. INDUSTRIAL BHD
3.530.57%0.02買い844.700K1.356B18.150.19電子テクノロジー
KSENG KECK SENG (M) BHD
3.49-0.29%-0.01買い24.500K1.254B-0.111095.00素材産業
TAANN TA ANN HOLDINGS BHD
3.331.52%0.05買い824.100K1.467B10.730.315431.00非エネルギー鉱物
AMBANK AMMB HOLDINGS BHD
3.330.30%0.01買い5.191M11.018B-1.2710000.00金融
HONGSENG HONG SENG CONSOLIDATED BERHAD
3.32-2.35%-0.08買い3.104M8.474B409.640.01その他
GAMUDA GAMUDA BHD
3.321.22%0.04強い買い3.728M8.345B14.010.23工業サービス
UMW UMW HOLDINGS BHD
3.312.16%0.07強い買い811.600K3.867B12.020.277053.00耐久消費財
NSOP NEGRI SEMBILAN OIL PALMS BHD
3.300.00%0.00買い1.000K231.666M22.510.152804.00素材産業
RCECAP RCE CAPITAL BHD
3.280.00%0.00買い140.100K1.198B8.590.38175.00その他
PECCA PECCA GROUP BERHAD
3.24-0.31%-0.01買い160.000K632.519M31.010.10素材産業
GENM GENTING MALAYSIA BERHAD
3.211.58%0.05買い15.163M18.140B-0.3114000.00消費者サービス
GCB GUAN CHONG BHD
3.194.25%0.13強い買い2.533M3.355B20.160.16非耐久消費財
MBMR MBM RESOURCES BHD
3.180.00%0.00売り458.700K1.243B6.230.51小売業
PADINI PADINI HOLDINGS BHD
3.172.26%0.07強い買い702.700K2.086B37.710.08小売業
BIMB BANK ISLAM MALAYSIA BERHAD
3.160.32%0.01売り2.149M6.560B7.860.40金融
UCHITEC UCHI TECHNOLOGIES BHD
3.140.64%0.02強い買い232.200K1.422B14.120.22その他
RVIEW RIVERVIEW RUBBER ESTATES BHD
3.13-0.63%-0.02買い11.000K202.982M11.250.28346.00素材産業
IJMPLNT IJM PLANTATIONS BHD
3.110.00%0.00買い1.247M2.739B14.970.219088.00素材産業
LIIHEN LII HEN INDUSTRIES BHD
3.10-0.32%-0.01買い232.600K558.000M8.420.373333.00耐久消費財
MCEMENT MALAYAN CEMENT BERHAD
3.05-0.33%-0.01買い170.000K3.996B373.170.01非エネルギー鉱物
FAREAST FAR EAST HOLDINGS BHD
3.030.00%0.00買い01.799B13.000.23184.00素材産業
DIALOG DIALOG GROUP BHD
3.000.00%0.00買い10.616M16.927B31.150.102494.00工業サービス
KOTRA KOTRA INDUSTRIES BHD
2.92-2.34%-0.07買い12.600K432.086M18.100.17健康テクノロジー
TONGHER TONG HERR RESOURCES BHD
2.89-0.34%-0.01買い38.900K443.666M11.060.26製造加工
ATLAN ATLAN HOLDINGS BHD
2.830.00%0.00買い0717.831M-0.08商業サービス
PTARAS PINTARAS JAYA BHD
2.83-0.35%-0.01買い29.500K469.397M7.350.39工業サービス
AHEALTH APEX HEALTHCARE BHD
2.790.36%0.01売り8.500K1.329B24.760.11流通サービス
MUDA MUDA HOLDINGS BHD
2.790.36%0.01買い716.000K851.092M6.960.40素材産業
MSC MALAYSIA SMELTING CORPORATION
2.7911.60%0.29強い買い6.521M1.172B18.710.131213.00製造加工
TOPGLOV TOP GLOVE CORPORATION BHD
2.76-1.08%-0.03売り14.280M22.100B2.840.98健康テクノロジー
ABMB ALLIANCE BANK MALAYSIA BERHAD
2.751.85%0.05強い買い2.170M4.257B10.440.263573.00金融
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD
2.740.74%0.02買い3.398M6.241B5.880.461509.00素材産業
GASMSIA GAS MALAYSIA BERHAD
2.731.11%0.03強い買い331.000K3.505B14.560.19施設サービス事業
DAIBOCI DAIBOCHI BERHAD
2.710.00%0.00買い77.200K887.179M18.920.14素材産業
ADVPKG ADVANCED PACKAGING TECHNOLOGY
2.700.00%0.00買い16.700K51.603M80.840.03素材産業
ANNJOO ANN JOO RESOURCES BHD
2.70-1.82%-0.05買い3.347M1.465B12.070.272029.00製造加工
BPPLAS BP PLASTICS HOLDING BHD
2.68-1.47%-0.04買い520.000K502.910M12.950.21素材産業
TGUAN THONG GUAN INDUSTRIES BHD
2.670.38%0.01売り353.500K1.022B12.440.22素材産業
YNHPROP YNH PROPERTY BHD
2.660.76%0.02売り15.200K1.414B-0.01金融
ANCOM ANCOM BHD
2.574.05%0.10買い1.667M628.891M26.500.10素材産業
SJC SENI JAYA CORPORATION BHD
2.552.41%0.06買い86.100K123.760M-0.1913.00商業サービス
SWKPLNT SARAWAK PLANTATION BHD
2.540.00%0.00強い買い148.200K708.742M7.970.32素材産業
ATAIMS ATA IMS BERHAD
2.54-1.17%-0.03売り1.079M3.055B19.830.138032.00素材産業
MGRC MSIAN GENOMICS RES CENTRE BHD
2.530.00%0.00買い8.662M314.253M-0.04商業サービス
ASIAFLE ASIA FILE CORPORATION BHD
2.450.41%0.01買い93.800K477.160M7.570.32素材産業
KOSSAN KOSSAN RUBBER INDUSTRIES BHD
2.441.67%0.04買い5.271M6.226B2.051.17その他
MULPHA MULPHA INTERNATIONAL BHD
2.430.83%0.02強い買い377.900K767.303M16.710.14消費者サービス
SCGM SCGM BHD
2.400.00%0.00売り186.800K462.147M13.750.17素材産業
MANULFE MANULIFE HOLDINGS BERHAD
2.370.00%0.00買い0501.395M6.340.37金融
BSLCORP BSL CORPORATION BERHAD
2.36-7.81%-0.20買い3.165M228.061M35.260.07製造加工
FAVCO FAVELLE FAVCO BHD
2.360.43%0.01買い77.400K528.486M10.410.23523.00製造加工
IMASPRO IMASPRO CORPORATION BHD
2.36-0.42%-0.01買い7.500K188.800M103.950.02素材産業
SIME SIME DARBY BHD
2.351.73%0.04強い買い4.206M15.986B11.030.21流通サービス
NHFATT NEW HOONG FATT HOLDINGS BHD
2.330.00%0.00強い買い0192.626M7.930.29993.00製造加工
UPA UPA CORPORATION BHD
2.321.31%0.03強い買い4.100K179.122M16.650.14素材産業
UMS UMS HOLDINGS BHD
2.31-0.43%-0.01売り30093.994M21.950.11流通サービス
もっと読み込む