最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
5194 Apft Berhad 0.0150.00%0.01売り1.167M13.424M-0.07Consumer Non-Cyclicals
5189 Maxwell Int Holdings Berhad 0.0233.33%0.01買い351.000K6.000M-0.21Consumer Cyclicals
7173 Toyo Ink Group Bhd 1.0129.49%0.23買い5.862M83.460M-0.07244.00Basic Materials
6262 Innoprise Plantations Berhad 0.8924.65%0.18売り6.139M339.989M9.090.086.00Basic Materials
0011 Brite-Tech Bhd 0.3216.36%0.04売り81.700K80.640M20.290.02122.00Industrials
7239 Scanwolf Corporation Bhd 0.3015.38%0.04買い7.200K22.759M133.330.00Basic Materials
5738 Country Heights Holdings Bhd 1.2611.50%0.13買い9.100K347.391M-0.111577.00Financials
5006 Merge Energy Bhd 0.3511.11%0.04買い994.300K21.105M-0.0236.00Industrials
5649 Golden Pharos Bhd 0.2610.64%0.03売り11.000K31.618M-0.03845.00Basic Materials
5084 Ibraco Bhd 0.7710.00%0.07買い1.000K347.484M27.090.03119.00Financials
5104 Cni Holdings Bhd 0.1110.00%0.01買い1.984M72.000M-0.00499.00Consumer Cyclicals
5673 Ipmuda Bhd 0.899.88%0.08強い買い173.100K58.700M-0.14550.00Industrials
0089 Tex Cycle Technology (m) Bhd 0.778.45%0.06買い37.500K181.894M9.580.0775.00Industrials
5142 Wah Seong Corporation Bhd 1.628.00%0.12買い3.465M1.162B-0.202170.00Energy
7020 Ykgi Holdings Berhad 0.278.00%0.02買い4.648M87.084M-0.07418.00Basic Materials
7025 Woodlandor Holdings Bhd 0.617.96%0.04買い21.600K22.601M27.640.02305.00Consumer Cyclicals
2097 Eastland Equity Bhd 0.147.69%0.01売り339.400K31.937M-0.03430.00Financials
2135 Gopeng Bhd 1.407.69%0.10強い買い51.000K233.128M46.020.03121.00Consumer Non-Cyclicals
7439 Teck Guan Perdana Bhd 1.307.44%0.09売り5.500K52.126M-0.03432.00Consumer Non-Cyclicals
4022 Tadmax Resources Berhad 0.307.27%0.02買い2.129M148.123M-0.0735.00Basic Materials
0085 Mlabs Systems Bhd 0.077.14%0.01売り193.100K46.935M-0.0026.00Technology
5175 Ivory Properties Group Berhad 0.316.90%0.02買い62.000K142.123M13.070.02422.00Financials
9342 Anzo Holdings Berhad 0.086.67%0.01売り300.000K66.061M82.420.00156.00Basic Materials
5208 Eita Resources Berhad 1.606.67%0.10売り52.600K195.000M9.790.15355.00Industrials
7172 Pmb Technology Bhd 4.386.57%0.27強い買い232.100K328.800M27.880.15326.00Basic Materials
6378 Wmg Holdings Berhad 0.256.52%0.01売り59.000K98.018M-0.121090.00Basic Materials
8907PA Eg Industries Berhad - Redeemable Convertible Preference Shares 2017/2022 0.586.42%0.03売り15.000K149.155M6.620.11966.00Technology
0098 Borneo Aqua Harvest Bhd 0.926.40%0.06買い4.635M517.513M-0.0274.00Consumer Non-Cyclicals
8605PA Federal Furniture Holdings (m) Berhad - Redeemable Convertible Preference Shares 16/26 0.096.25%0.01売り110.000K52.865M14.160.04170.00Industrials
6254 Pdz Holdings Bhd 0.096.25%0.01売り59.490M52.159M-0.00275.00Industrials
5277 Foundpac Group Berhad 0.346.25%0.02売り7.457M165.760M16.470.02Technology
7130 Kumpulan Powernet Bhd 0.706.06%0.04売り9.300K53.305M-0.12182.00Consumer Cyclicals
5020 Glomac Bhd 0.545.88%0.03買い22.600K408.046M51.050.01321.00Financials
0103 Mnc Wireless Bhd 0.095.88%0.01買い343.700K40.663M-0.0060.00Technology
2828 C.i. Holdings Bhd 2.195.80%0.12買い100335.340M10.150.20644.00Consumer Non-Cyclicals
5162 Ecs Ict Berhad 1.285.79%0.07買い58.600K230.400M8.440.15381.00Technology
5181 Sig Gases Berhad 1.025.70%0.06買い964.400K180.938M40.870.02193.00Basic Materials
5026 Mhc Plantations Bhd 0.845.62%0.04買い5.200K157.235M10.160.08342.00Consumer Non-Cyclicals
7096 Gpa Holdings Bhd 0.105.56%0.01買い190.000K88.244M-0.00269.00Consumer Cyclicals
0024 Jag Berhad 0.105.56%0.01売り522.200K124.014M14.380.0110.00Technology
1902 Pinehill Pacific Berhad 0.205.26%0.01売り1.000K29.961M-0.14640.00Consumer Non-Cyclicals
0072 At Systematization Bhd 0.105.26%0.01売り1.020M40.080M-0.03276.00Industrials
5156 Xidelang Holdings Ltd 0.205.13%0.01強い買い21.339M263.700M28.660.011500.00Consumer Cyclicals
5886 Mintye Berhad 1.045.05%0.05買い6.800K63.232M16.930.06440.00Consumer Cyclicals
9121 Kps Consortium Bhd 0.535.00%0.03買い59.500K77.609M9.180.06336.00Basic Materials
5068 Luster Industries Bhd 0.115.00%0.01買い6.050M197.603M-0.012788.00Technology
7043 Jmr Conglomeration Bhd 1.064.95%0.05買い16.300K134.392M194.140.0171.00Basic Materials
7033 Kumpulan H&l High-Tech Bhd 1.294.88%0.06買い70049.953M7.910.16227.00Industrials
7137 Ums Holdings Bhd 2.634.78%0.12売り9.300K102.132M19.050.13205.00Industrials
7077 Gsb Group Bhd 0.114.76%0.01買い79.000K55.450M-0.02173.00Financials
5172 K-Star Sports Limited 0.114.76%0.01買い1.639M30.769M-0.171063.00Consumer Cyclicals
8885 Avillion Berhad 0.344.69%0.01強い買い68.300K274.737M-0.01Consumer Cyclicals
2305 Ayer Holdings Berhad 6.804.62%0.30強い買い1.100K509.001M32.480.21203.00Financials
0100 Es Ceramics Technology Bhd 0.234.55%0.01買い630.600K45.213M14.530.02171.00Consumer Cyclicals
0128 Frontken Corporation Bhd 0.474.44%0.02買い14.182M474.046M15.260.03Industrials
7205 Cocoaland Holdings Bhd 2.614.40%0.11買い80.900K572.000M14.180.18745.00Consumer Non-Cyclicals
6459 Mnrb Holdings Bhd 2.624.38%0.11買い99.200K802.207M7.540.33909.00Financials
9474 Brahims Holdings Berhad 0.364.35%0.01売り196.100K81.519M-0.291200.00Industrials
7201 Progressive Impact Corporation 0.124.35%0.01売り31.000K78.960M-0.01209.00Industrials
5908 Dksh Holdings(m)bhd 4.004.17%0.16買い1.000K605.407M12.170.322500.00Industrials
5042 Tsr Capital Bhd 0.504.17%0.02売り52.900K83.736M12.330.04108.00Industrials
7123 Priceworth International Bhd 0.264.08%0.01買い13.983M250.814M37.070.012662.00Basic Materials
7071PA Ocr Group Berhad - Irredeemable Convertible Preference Share 2016/2021 0.134.00%0.01買い1.348M154.969M38.350.02405.00Industrials
7183 Ire-Tex Corporation Bhd 0.134.00%0.01強い売り175.000K17.959M-0.19478.00Basic Materials
6139 Syarikat Takaful Malaysia Bhd 3.413.96%0.13売り220.500K2.700B13.100.25950.00Financials
5073 Naim Holdings Bhd 1.063.92%0.04中立17.700K255.000M-0.551030.00Industrials
7145 Prinsiptek Corporation Bhd 0.143.85%0.01売り2.593M45.325M16.310.01187.00Industrials
4316 Sin Heng Chan (malaya) Bhd 0.553.77%0.02売り10.900K66.037M-0.01305.00Consumer Non-Cyclicals
7250 Uzma Bhd 1.403.70%0.05売り149.000K432.038M12.900.10Energy
7099PA Atta Global Group Berhad - Irredeemable Convertible Preference Shares 2017/2022 0.293.64%0.01買い1.085M147.441M4.020.24377.00Basic Materials
9075 Theta Edge Berhad 0.433.57%0.01買い93.300K45.042M-0.01209.00Technology
8702 Texchem Resources Bhd 0.923.37%0.03買い30.300K110.448M33.900.034530.00Industrials
7087 Magni-Tech Industries Bhd 4.953.34%0.16買い196.900K779.486M7.210.66612.00Consumer Cyclicals
9326 Lb Aluminium Bhd 0.623.33%0.02買い274.200K149.092M12.100.05716.00Basic Materials
5219 Pestech International Berhad 1.863.33%0.06強い買い1.016M1.376B17.620.10302.00Industrials
0145 Tfp Solutions Bhd 0.163.33%0.00買い50.000K31.784M-0.0246.00Technology
0068 Asdion Bhd 0.163.33%0.00買い3.200K18.022M-0.0626.00Technology
0053 Osk Ventures International Bhd 0.633.28%0.02買い76.900K120.534M3.490.176.00Financials
7031 Amtel Holdings Bhd 0.633.28%0.02売り1.300K31.045M-0.0689.00Technology
3204 George Kent (m) Bhd 4.123.26%0.13強い買い1.923M2.247B19.620.20386.00Industrials
7374 Tien Wah Press Holdings Bhd 1.603.23%0.05買い30.000K224.351M9.470.16829.00Industrials
3743 Sunsuria Berhad 1.293.20%0.04買い57.000K998.543M11.550.11267.00Financials
7131 Acme Holdings Berhad 0.333.13%0.01買い24.000K69.916M15.550.02959.00Basic Materials
6017 Shl Consolidated Bhd 2.703.05%0.08買い11.200K634.364M7.820.34346.00Financials
6211 Kia Lim Bhd 0.343.03%0.01売り7.000K20.439M-0.15243.00Basic Materials
4405 Tan Chong Motor Holdings Bhd 1.752.94%0.05買い9.400K1.142B-0.124231.00Consumer Cyclicals
0034 Mmag Holdings Berhad 0.182.94%0.01売り2.075M77.435M-0.0863.00Technology
8664PB S P Setia Berhad - Islamic Redeemable Convertible Preference Shares B (rcps-I B) 0.882.92%0.03買い27.900K12.273B11.630.30942.00Financials
0028 Scope Industries Bhd 0.182.86%0.01売り28.000K100.887M34.030.01704.00Technology
7200 Tek Seng Holdings Bhd 0.362.82%0.01売り501.900K123.587M-0.01285.00Basic Materials
6815 Eupe Corporation Bhd 0.932.78%0.03売り31.000K115.200M37.010.02355.00Financials
0180 Kim Teck Cheong Consolidated Berhad 0.192.78%0.01中立2.545M91.850M144.000.00Consumer Non-Cyclicals
5436 Psahaan Sadur Timah Msia 3.802.70%0.10売り11.200K367.428M14.300.26435.00Basic Materials
1929 Chin Teck Plantations Bhd 7.802.63%0.20買い13.000K712.633M18.560.42944.00Consumer Non-Cyclicals
4359 Turiya Bhd 0.202.63%0.01買い94.500K43.458M826.090.00324.00Basic Materials
9962 Gromutual Bhd 0.402.60%0.01買い138.500K144.609M9.880.0443.00Financials
7889 Thriven Global Berhad 0.202.56%0.01売り100.000K75.340M-0.02Financials
5166 Minda Global Berhad 0.202.56%0.01売り1.568M241.782M-0.09980.00Industrials
8311 Pesona Metro Holdings Bhd 0.412.53%0.01売り732.300K274.482M14.100.031179.00Industrials
5231 Pelikan Int.corporation Bhd 0.812.53%0.02売り155.200K437.104M19.390.042437.00Industrials
5275 Mynews Holdings Berhad 1.642.50%0.04強い買い132.300K1.091B33.910.05Consumer Non-Cyclicals
7192 Goodway Integrated Industries 0.202.50%0.01強い売り65.000K22.104M-0.39692.00Consumer Cyclicals
5238 Airasia X Berhad 0.422.47%0.01強い買い170.208M1.680B50.500.012478.00Industrials
5192 K. Seng Seng Corporation Bhd 0.422.47%0.01買い25.100K38.880M8.830.05Basic Materials
7165 Spring Gallery Berhad 0.832.45%0.02中立197.600K160.504M-0.05477.00Consumer Cyclicals
2488 Alliance Bank Malaysia Berhad 4.202.44%0.10買い2.450M6.347B12.420.333400.00Financials
9016 Eksons Corporation Bhd 0.842.44%0.02買い13.000K134.655M-0.071675.00Basic Materials
2038 Negri Sembilan Oil Palms Bhd 3.802.43%0.09売り600266.767M30.770.12789.00Consumer Non-Cyclicals
4286 Seal Incorporated Bhd 0.432.41%0.01売り60.900K100.825M-0.0376.00Financials
0001 Supercomnet Technologies Bhd 0.432.41%0.01強い買い6.620M100.845M41.210.01460.00Industrials
6009 Pacific & Orient Bhd 1.302.36%0.03買い48.700K312.362M39.280.03610.00Financials
1368 Uem Edgenta Berhad 2.602.36%0.06買い731.600K2.112B16.950.1518898.00Industrials
7106 Supermax Corporation Bhd 2.632.33%0.06買い9.095M1.748B19.240.131033.00Healthcare
9091 Emico Holdings Bhd 0.222.33%0.01売り53.400K21.104M-0.02537.00Industrials
2658 Ajinomoto (m) Bhd 22.002.33%0.50買い46.400K1.307B6.993.07380.00Consumer Non-Cyclicals
7204 D&o Green Technologies Berhad 0.672.31%0.01買い3.340M653.774M34.720.022426.00Technology
1619 Drb-Hicom Bhd 2.672.30%0.06買い19.732M5.046B8.530.3160000.00Consumer Cyclicals
7315 Ahb Holdings Bhd 0.232.22%0.01買い632.900K39.609M10.720.0659.00Industrials
7247 Scgm Bhd 2.332.19%0.05買い355.100K441.407M17.210.13463.00Basic Materials
7103 Spritzer Bhd 2.332.19%0.05買い16.000K478.783M17.000.13893.00Consumer Non-Cyclicals
3026 Dutch Lady Milk Industries Bhd 66.002.17%1.40買い18.900K4.134B30.732.10561.00Consumer Non-Cyclicals
7164 Knm Group Bhd 0.242.13%0.01売り846.500K556.818M-0.16834.00Energy
5099 Airasia Bhd 4.402.09%0.09買い13.332M14.404B7.830.557615.00Industrials
5141 Dayang Enterprise Holdings Bhd 0.752.05%0.01売り1.198M704.311M-0.041700.00Energy
0122 Advance Information Marketing 0.262.00%0.01買い25.600K67.845M-0.0083.00Consumer Cyclicals
0188 Hlt Global Berhad 0.262.00%0.01売り218.200K99.546M-0.01Industrials
4731 Scientex Berhad 8.672.00%0.17買い147.700K4.156B14.550.581200.00Basic Materials
7217 Eonmetall Group Bhd 0.781.97%0.01買い337.000K143.099M7.650.10Basic Materials
0080 Straits Inter Logistics Berhad 0.271.89%0.01買い532.200K97.495M32.560.01Energy
5159 Yoong Onn Corporation Berhad 1.081.89%0.02売り198.000K169.600M7.660.14Consumer Cyclicals
5216 Datasonic Group Berhad 1.111.83%0.02中立2.223M1.472B24.080.05619.00Technology
7208 Euro Holdings Bhd 0.281.82%0.01買い5.894M73.507M-0.01496.00Industrials
0051 Cuscapi Bhd 0.571.80%0.01強い買い15.216M293.582M-0.09111.00Technology
1996 Kretam Holdings Bhd 0.861.79%0.01買い25.115M1.955B60.650.011505.00Consumer Non-Cyclicals
8907 Eg Industries Bhd 0.571.79%0.01売り1.457M149.155M6.620.11966.00Technology
4324 Hengyuan Refining Company Berhad 14.881.78%0.26買い1.793M4.386B4.703.1193000.00Energy
7609 Ajiya Bhd 0.581.77%0.01売り112.800K172.090M13.260.04765.00Consumer Cyclicals
7121 Xian Leng Holdings Bhd 0.581.77%0.01買い45.000K45.164M-0.00100.00Consumer Non-Cyclicals
7412 Shh Resources Holdings Bhd 1.171.74%0.02売り25.700K57.497M10.920.112381.00Consumer Cyclicals
7165PA Spring Gallery Berhad - Icps 2016/2021 0.301.72%0.01売り31.500K160.504M-0.05477.00Consumer Cyclicals
0038 Plastrade Technology Bhd 0.301.72%0.01売り23.000K43.616M-0.01112.00Basic Materials
7105 Hck Capital Group Berhad 1.201.69%0.02売り6.000K496.983M90.150.01174.00Industrials
7100 Uchi Technologies Bhd 3.041.67%0.05買い395.700K1.344B20.500.15540.00Technology
8745 Leweko Resources Bhd 0.301.67%0.01買い11.200K96.568M-0.01310.00Basic Materials
0186 Perak Transit Berhad 0.301.67%0.01買い7.122M377.220M14.950.02Financials
5246 Westports Holdings Berhad 3.701.65%0.06強い買い797.600K12.412B19.050.19Industrials
5264 Malakoff Corporation Berhad 0.931.65%0.01売り5.383M4.550B14.680.06480.00Utilities
1147 Global Oriental Berhad 0.311.64%0.01売り263.000K138.676M-0.02256.00Financials
4502 Media Prima Bhd 0.621.64%0.01売り2.817M676.612M-0.244149.00Consumer Cyclicals
7212 Destini Berhad 0.631.61%0.01買い2.421M716.243M19.490.03284.00Industrials
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト