52週間で最も値上がりした株式
52週高値は、しばしば強いレジスタンスレベルとなる1年間の株価の最高値を意味するテクニカル指標と考えることができます。52週高値に基づいた多くの投資戦略があります。そのような戦略の1つに、直近52週間に新しい高値をつけている株を購入し、直近52週間に新しい高値をつけられなかった株を売る戦略があります。
| 0JN9/N DSV A/S | 1659.70 | 14.48% | 209.98 | 買い | 5.300K | 316.108B | 32.49 | 52.55 | 46767.00 | 工業 |
| ACCELSA/B ACCEL, S.A.B. DE C.V. | 10.70 | 0.94% | 0.10 | 強い買い | 150.001K | 2.020B | 8.18 | 1.31 | 3591.00 | 景気循環非連動型消費関連(消費安定) |
| ADP/N AEROPORTS DE PARIS | 4522.32 | 4.36% | 188.99 | 強い買い | 154 | 451.794B | 33.46 | 135.86 | 17422.00 | 工業 |
| ADSK AUTODESK, INC. | 2882.97 | 1.69% | 47.97 | 買い | 25.804K | 628.536B | — | -51.26 | 8800.00 | 科学技術 |
| ALGN ALIGN TECHNOLOGY, INC. | 7460.00 | -0.27% | -20.00 | 売り | 957 | 594.842B | 92.25 | 80.99 | 8715.00 | ヘルスケア |
| ANET ARISTA NETWORKS, INC. | 5794.00 | 3.15% | 176.94 | 買い | 9 | 429.542B | 41.68 | 149.03 | 1800.00 | 科学技術 |
| ASND/N ASCENDIS PHARMA A/S | 1469.53 | 1.50% | 21.70 | 買い | 924 | 56.466B | — | -93.65 | 137.00 | ヘルスケア |
| ATHM/N AUTOHOME INC. | 2405.97 | 4.38% | 100.97 | 売り | 832 | 274.506B | 40.78 | 58.14 | 4097.00 | 科学技術 |
| AVGO BROADCOM INC. | 5471.26 | 1.32% | 71.26 | 買い | 75 | 2294.741B | 51.67 | 107.27 | 14000.00 | 科学技術 |
| BABB/N BABCOCK INTERNATIONAL GROUP PLC | 224.80 | 2.71% | 5.94 | 強い買い | 129.502K | 112.478B | 12.39 | 17.85 | 35427.00 | 工業 |
| BAX BAXTER INTERNATIONAL INC | 1548.25 | 1.79% | 27.19 | 強い買い | 142 | 802.551B | 28.45 | 53.46 | 47000.00 | ヘルスケア |
| BBDB/N BOMBARDIER INC. | 65.80 | 11.24% | 6.65 | 買い | 31.000K | 197.022B | — | -4.43 | 33850.00 | 工業 |
| BDX BECTON, DICKINSON AND COMPANY | 4734.00 | 5.34% | 240.00 | — | 215 | 1251.291B | 320.82 | 15.33 | 41900.00 | ヘルスケア |
| BELL/N BELL FOOD GROUP AG | 7066.11 | -8.24% | -634.58 | — | 0 | 26.074B | 13.57 | 478.53 | 10578.00 | 景気循環非連動型消費関連(消費安定) |
| BG BUNGE LIMITED | 1429.00 | 3.60% | 49.70 | 買い | 80 | 201.551B | 116.03 | 12.61 | 31000.00 | 景気循環非連動型消費関連(消費安定) |
| BGNE/N BEIGENE, LTD. | 4140.46 | 1.88% | 76.56 | 買い | 710 | 186.257B | — | -58.79 | 900.00 | ヘルスケア |
| BLD TOPBUILD CORP. | 1674.00 | 17.96% | 254.90 | 強い買い | 888 | 60.588B | 26.35 | 65.29 | 8400.00 | 工業 |
| BOSS/N HUGO BOSS AG | 1904.75 | 13.09% | 220.46 | 強い買い | 3.115K | 128.926B | 23.03 | 79.33 | 14204.00 | 消費循環株 |
| BURL BURLINGTON STORES, INC. | 3197.29 | 0.41% | 13.04 | 買い | 254 | 209.785B | 32.81 | 97.11 | 40000.00 | 消費循環株 |
| CAFE/N CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1042.66 | 12.72% | 117.66 | 強い買い | 2.000K | 32.730B | — | — | 3929.00 | 工業 |
| CDNS CADENCE DESIGN SYSTEMS, INC. | 925.00 | 10.12% | 85.00 | — | 1.152K | 259.303B | 113.14 | 8.55 | 7200.00 | 科学技術 |
| CGNX COGNEX CORPORATION | 935.00 | 1.71% | 15.70 | — | 1.269K | 160.032B | 28.55 | 33.16 | 1771.00 | 工業 |
| CHDRAUI/B GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. | 43.68 | 0.76% | 0.33 | 買い | 390.379K | 41.629B | 19.43 | 2.25 | 41825.00 | 景気循環非連動型消費関連(消費安定) |
| CIEA/N CIE AUTOMOTIVE, S.A. | 837.78 | 14.64% | 106.98 | 買い | 10.000K | 101.446B | 18.97 | 39.39 | 28728.00 | 消費循環株 |
| CNI/N CANADIAN NATIONAL RAILWAY COMPANY | 1692.28 | 1.46% | 24.39 | 買い | 2.600K | 1210.488B | 11.22 | 145.29 | 24812.00 | 工業 |
| CON/N CONTINENTAL AG | 5370.71 | 3.69% | 191.12 | — | 170 | 1022.357B | 14.18 | 349.95 | 240074.00 | 消費循環株 |
| COST COSTCO WHOLESALE CORP. | 4255.69 | 0.25% | 10.69 | 買い | 3.318K | 1856.080B | 32.19 | 133.66 | 133000.00 | 消費循環株 |
| CPRT COPART, INC. | 1116.80 | 20.77% | 192.05 | — | 2.627K | 284.557B | 36.82 | 34.27 | 5323.00 | 消費循環株 |
| CTL CENTURYLINK, INC. | 374.40 | 0.00% | 0.00 | — | 120 | 407.696B | 56.29 | 6.68 | 50000.00 | 通信サービス |
| CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION | 1580.26 | 5.12% | 76.99 | 強い買い | 4.169K | 939.774B | 22.01 | 72.00 | 261400.00 | 科学技術 |
| DATA TABLEAU SOFTWARE, INC. | 2138.00 | 2.30% | 48.00 | 買い | 67 | 172.793B | — | -22.99 | 3489.00 | 科学技術 |
| DFS DISCOVER FINANCIAL SERVICES | 1565.00 | 3.57% | 54.00 | — | 5.534K | 521.051B | 10.97 | 135.50 | 16500.00 | 金融 |
| DHR DANAHER CORPORATION | 2150.00 | 0.19% | 4.00 | 買い | 25 | 1409.370B | 27.11 | 74.57 | 67000.00 | ヘルスケア |
| DOM/N GLOBAL DOMINION ACCESS, S.A. | 125.45 | 27.01% | 26.68 | 買い | 16.000K | 20.154B | 32.09 | 3.62 | 8061.00 | 工業 |
| DSM/N KONINKLIJKE DSM N.V. | 2156.82 | 9.60% | 188.97 | — | 127 | 365.863B | 7.67 | 265.80 | 20870.00 | 基礎資材 |
| DUE/N D'RR AKTIENGESELLSCHAFT | 2266.92 | 6.16% | 131.55 | — | 425 | 74.335B | 18.87 | 112.71 | 15153.00 | 工業 |
| DVMT DELL TECHNOLOGIES INC. | 1833.50 | 2.96% | 52.69 | 強い買い | 70 | 361.873B | — | -88.22 | 145000.00 | 科学技術 |
| DXC DXC TECHNOLOGY COMPANY | 1591.48 | -1.16% | -18.73 | 売り | 0 | 477.088B | 12.94 | 129.63 | 150000.00 | 科学技術 |
| DXCM DEXCOM, INC. | 2062.00 | 1.13% | 23.00 | 買い | 342 | 180.397B | 118.53 | 17.12 | 2290.00 | ヘルスケア |
| ECL ECOLAB INC. | 2985.01 | 3.32% | 95.85 | 買い | 685 | 843.425B | 30.71 | 95.21 | 48400.00 | 基礎資材 |
| EI/N ESSILOR INTERNATIONAL COMPAGNIE GENERALE D'OPTIQUE | 2945.00 | 8.35% | 227.06 | 強い買い | 95 | 618.967B | 33.35 | 85.99 | 66918.00 | ヘルスケア |
| EMR EMERSON ELECTRIC CO. | 1550.00 | 1.31% | 20.00 | 強い買い | 6 | 902.564B | 25.54 | 55.31 | 76500.00 | 工業 |
| EOG EOG RESOURCES, INC. | 2452.90 | 3.72% | 87.90 | 買い | 3.043K | 1406.865B | 68.07 | 35.10 | 2664.00 | エネルギー |
| EVR EVERCORE INC. | 2120.00 | 69.33% | 868.00 | 強い買い | 135 | 108.783B | 17.32 | 137.70 | 1600.00 | 金融 |
| EW EDWARDS LIFESCIENCES CORPORATION | 2883.04 | 0.98% | 28.04 | 中立 | 1.600K | 660.132B | 38.48 | 81.72 | 12200.00 | ヘルスケア |
| FAST FASTENAL COMPANY | 1051.70 | 0.00% | 0.00 | — | 1.540K | 308.837B | 24.59 | 42.13 | 21002.00 | 工業 |
| FBR/N FIBRIA CELULOSE S.A. | 389.00 | 1.30% | 5.00 | 強い買い | 350 | 211.816B | 28.76 | 13.38 | 4294.00 | 基礎資材 |
| FIS FIDELITY NATIONAL INFORMATION SERVICES, INC. | 2167.27 | 14.97% | 282.27 | 強い買い | 2.200K | 720.768B | 62.10 | 35.82 | 53000.00 | 金融 |
| FOX TWENTY-FIRST CENTURY FOX, INC. | 981.00 | 1.19% | 11.55 | 買い | 10.517K | 1803.165B | 32.41 | 30.23 | 21700.00 | 消費循環株 |
| FTV FORTIVE CORPORATION | 1595.80 | 7.26% | 107.97 | 買い | 6.073K | 558.945B | 26.53 | 60.84 | 26000.00 | 科学技術 |
| GALP/N GALP ENERGIA, SGPS, S.A. | 395.90 | 4.40% | 16.68 | 買い | 11.369K | 283.921B | 21.13 | 17.44 | 6389.00 | エネルギー |
| GDS/N GDS HOLDINGS LIMITED | 863.90 | 15.62% | 116.71 | 売り | 3.056K | 103.846B | — | -11.26 | 740.00 | 科学技術 |
| GEST/N GESTAMP AUTOMOCION, S.A. | 178.18 | 0.52% | 0.92 | 強い買い | 19.000K | 98.716B | 16.74 | 10.13 | 41048.00 | 消費循環株 |
| GFMULTI/O GRUPO FINANCIERO MULTIVA S.A.B. DE C.V. | 13.00 | 0.00% | 0.00 | 買い | 656.900K | 8.717B | 20.25 | 0.64 | 1133.00 | 金融 |
| GPROFUT GRUPO PROFUTURO, S.A.B. DE C.V. | 81.00 | 0.00% | 0.00 | 買い | 3.673K | 23.058B | 13.32 | 6.08 | 4000.00 | 金融 |
| GSK/N GLAXOSMITHKLINE | 871.10 | 2.12% | 18.10 | 買い | 7.160K | 2060.425B | 35.91 | 11.57 | 98462.00 | ヘルスケア |
| HCA HCA HEALTHCARE, INC. | 2122.40 | 0.00% | 0.00 | — | 2.350K | 766.197B | 13.10 | 171.64 | 253000.00 | ヘルスケア |
| HDB/N HDFC BANK LIMITED | 2124.59 | 1.76% | 36.78 | 中立 | 265 | 1600.720B | 264.74 | 2.33 | 88253.00 | 金融 |
| HLT HILTON WORLDWIDE HOLDINGS INC. | 1770.00 | 1.72% | 30.00 | 強い買い | 30 | 501.367B | 38.58 | 43.21 | 163000.00 | 消費循環株 |
| HTHT/N HUAZHU GROUP LIMITED | 922.00 | 8.18% | 69.70 | 買い | 2.530K | 286.219B | 294.10 | 3.42 | 13525.00 | 消費循環株 |
| ILMN ILLUMINA, INC. | 5880.00 | 4.53% | 255.00 | 買い | 151 | 860.491B | 58.97 | 99.74 | 6200.00 | ヘルスケア |
| INDV/N INDIVIOR PLC | 129.16 | 0.00% | 0.00 | — | 3.175K | 71.075B | 54.32 | 2.00 | 1012.00 | ヘルスケア |
| INTU INTUIT INC. | 4315.00 | 1.77% | 75.00 | 買い | 184 | 1114.910B | 44.68 | 97.40 | 8200.00 | 科学技術 |
| INVEX/A INVEX CONTROLADORA, S.A.B. DE C.V. | 70.00 | 0.00% | 0.00 | 買い | 180 | 11.401B | 23.15 | 3.02 | 1446.00 | 金融 |
| JEF JEFFERIES FINANCIAL GROUP INC. | 462.14 | 2.61% | 11.74 | — | 300 | 161.052B | 18.13 | 25.86 | 12700.00 | 金融 |
| JMAT/N JOHNSON MATTHEY PLC | 1031.73 | 7.23% | 69.53 | 買い | 5.406K | 194.887B | 23.67 | 41.61 | 12319.00 | 基礎資材 |
| KER/N KERING | 12212.00 | 9.04% | 1012.00 | 買い | 120 | 1431.325B | 33.76 | 334.71 | 44055.00 | 消費循環株 |
| KKRC KKR & CO. L.P. | 496.75 | 11.72% | 52.10 | 強い買い | 842 | 410.368B | 12.68 | 42.60 | 1184.00 | 金融 |
| KMX CARMAX, INC. | 1405.00 | 24.34% | 275.00 | 買い | 49 | 264.596B | 19.42 | 75.20 | 25110.00 | 消費循環株 |
| KR THE KROGER CO. | 575.14 | 7.87% | 41.94 | 買い | 77.500K | 428.336B | 26.94 | 21.89 | 449000.00 | 景気循環非連動型消費関連(消費安定) |
| KSS KOHL'S CORPORATION | 1640.00 | 5.33% | 83.00 | 強い買い | 140 | 261.770B | 17.70 | 89.98 | 33000.00 | 消費循環株 |
| KSU KANSAS CITY SOUTHERN | 2173.37 | 7.65% | 154.37 | 買い | 1.100K | 224.577B | 20.63 | 107.18 | 7130.00 | 工業 |
| LKOD/N PJSC LUKOIL | 1321.02 | 7.14% | 88.07 | 買い | 113 | 1124.971B | 6.31 | 209.85 | 109600.00 | エネルギー |
| LOW LOWE'S COMPANIES, INC. | 2066.00 | 1.81% | 36.70 | 買い | 335 | 1634.964B | 21.50 | 93.89 | 200000.00 | 消費循環株 |
| LUX/N LUXOTTICA GROUP S.P.A. | 1283.57 | 3.16% | 39.33 | 強い買い | 351 | 625.903B | 29.53 | 43.40 | 85150.00 | 消費循環株 |
| LYB/N LYONDELLBASELL INDUSTRIES N.V. | 2397.00 | 5.37% | 122.24 | 買い | 800 | 877.647B | 9.53 | 231.50 | 13400.00 | 基礎資材 |
| MCO MOODY'S CORPORATION | 3381.87 | 0.03% | 0.87 | 買い | 377 | 677.429B | 42.87 | 83.08 | 12034.00 | 工業 |
| MISU/N MISUMI GROUP INC. | 592.32 | 2.50% | 14.47 | — | 1.829K | 169.633B | 36.16 | 16.79 | 10167.00 | 工業 |
| MTCH MATCH GROUP, INC. | 893.90 | 0.44% | 3.90 | 買い | 170 | 242.378B | 24.37 | 39.59 | 1300.00 | 科学技術 |
| MUV2/N M'NCHENER R'CKVERSICHERUNGS-GESELLSCHAFT AKTIENGESELLSCHAFT IN M'NCHEN | 4334.69 | 5.32% | 219.05 | 買い | 791 | 637.224B | 41.73 | 99.84 | 42050.00 | 金融 |
| NFLX NETFLIX, INC. | 8400.00 | -1.07% | -90.92 | 買い | 17.864K | 3686.657B | 248.57 | 35.22 | 5400.00 | 科学技術 |
| NIDEC/N NIDEC CORPORATION | 3196.29 | 2.58% | 80.48 | — | 401 | 928.635B | 38.05 | 81.87 | 107062.00 | 工業 |
| NOAH/N NOAH HOLDINGS LIMITED | 1274.12 | 0.00% | 0.00 | — | 8.168K | 67.477B | 26.50 | 45.94 | 2969.00 | 金融 |
| NOWW SERVICENOW, INC. | 3758.00 | 6.67% | 234.97 | 強い買い | 175 | 664.276B | 190.48 | 19.36 | 6675.00 | 科学技術 |
| NTR/N NUTRIEN LTD. | 1068.30 | 0.00% | 0.00 | 買い | 280 | 669.129B | — | — | 4656.00 | 基礎資材 |
| NUE NUCOR CORPORATION | 1400.00 | 2.39% | 32.63 | 強い買い | 79 | 426.459B | 18.30 | 72.32 | 25100.00 | 基礎資材 |
| NUVA NUVASIVE, INC. | 1150.00 | 17.14% | 168.24 | — | 449 | 59.125B | 135.56 | 9.51 | 2400.00 | ヘルスケア |
| NXT/N NEXT PLC | 1701.00 | 10.89% | 167.07 | 買い | 7.115K | 220.946B | 14.28 | 111.76 | 28318.00 | 消費循環株 |
| NZYM/N NOVOZYMES A/S | 1061.25 | 9.69% | 93.73 | 買い | 4.200K | 249.793B | 30.22 | 33.90 | 6318.00 | 基礎資材 |
| ON ON SEMICONDUCTOR CORPORATION | 522.00 | 16.00% | 72.00 | — | 5.664K | 219.002B | 25.36 | 20.28 | 34000.00 | 科学技術 |
| PFPT PROOFPOINT, INC. | 2413.00 | 8.45% | 188.00 | — | 710 | 129.049B | — | -32.79 | 2047.00 | 科学技術 |
| PTC PTC INC. | 2016.00 | 20.09% | 337.27 | — | 744 | 234.787B | 383.93 | 5.48 | 6041.00 | 科学技術 |
| RACE/N FERRARI N.V. | 3091.00 | 4.45% | 131.66 | 強い買い | 4.259K | 549.199B | 41.62 | 69.13 | 3472.00 | 消費循環株 |
| REPS/N REPSOL, S.A. | 415.09 | 9.77% | 36.95 | 買い | 6.000K | 616.991B | 12.93 | 29.60 | 25099.00 | エネルギー |
| RHT RED HAT, INC. | 3572.00 | 2.41% | 84.00 | — | 928 | 611.839B | 78.93 | 43.86 | 11870.00 | 科学技術 |
| RJF RAYMOND JAMES FINANCIAL, INC. | 2050.00 | 0.10% | 2.00 | 買い | 15 | 287.123B | 16.73 | 120.21 | 12700.00 | 金融 |
| RNEC/N RENESAS ELECTRONICS CORPORATION | 206.88 | 7.16% | 13.83 | — | 3.538K | 339.740B | 22.13 | 9.22 | 20513.00 | 科学技術 |
| SHOP/N SHOPIFY INC. | 3481.00 | -0.26% | -9.00 | 買い | 48 | 370.258B | — | -8.74 | 3000.00 | 科学技術 |
| SMI/N SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION | 146.20 | 15.05% | 19.12 | 強い買い | 5.610K | 138.095B | 51.07 | 0.60 | 17826.00 | 科学技術 |
| SPGI S AND P GLOBAL INC. | 4254.00 | 1.03% | 43.35 | 買い | 204 | 1055.060B | 30.60 | 138.76 | 20400.00 | 工業 |
| STA/N STABILUS SA | 2075.00 | 17.58% | 310.21 | 買い | 1.910K | 49.026B | 24.42 | 78.58 | 5964.00 | 工業 |
| STM/N STMICROELECTRONICS N.V. | 509.76 | -5.01% | -26.91 | 買い | 402 | 450.725B | 96.72 | 5.02 | 45468.00 | 科学技術 |
| SY1/N SYMRISE AG | 1735.10 | 3.89% | 64.96 | 買い | 218 | 226.788B | 36.11 | 49.39 | 9247.00 | 基礎資材 |
| SYNT SYNTEL, INC. | 620.67 | 14.09% | 76.67 | 買い | 27.740K | 57.523B | 14.54 | 44.44 | 17423.00 | 科学技術 |
| SYY SYSCO CORPORATION | 1346.00 | 29.30% | 305.00 | — | 200 | 714.795B | 27.36 | 51.18 | 66500.00 | 景気循環非連動型消費関連(消費安定) |
| TER TERADYNE, INC. | 796.00 | 4.51% | 34.37 | — | 1.668K | 20.837B | 18.64 | 1.40 | 5.00 | 金融 |
| TIF TIFFANY & CO. | 2721.30 | 1.35% | 36.30 | 買い | 300 | 342.257B | 30.02 | 91.96 | 13100.00 | 消費循環株 |
| TJX THE TJX COMPANIES INC. | 1911.19 | 7.82% | 138.58 | 強い買い | 2.400K | 1230.557B | 22.84 | 86.97 | 249000.00 | 消費循環株 |
| TKR THE TIMKEN COMPANY | 954.00 | 11.71% | 100.00 | 買い | 56 | 72.718B | 12.49 | 73.46 | 15000.00 | 工業 |
| TM/N TOYOTA MOTOR CORP. | 2835.00 | 0.46% | 13.00 | 買い | 20 | 4450.468B | 8.87 | 155.25 | 364445.00 | 消費循環株 |
| TOT/N TOTAL S.A. | 1216.00 | -4.99% | -63.89 | 買い | 51 | 3207.988B | 18.68 | 64.38 | 98277.00 | エネルギー |
| TRMB TRIMBLE INC. | 700.00 | 1.24% | 8.60 | — | 1.458K | 175.681B | 40.75 | 17.34 | 9523.00 | 科学技術 |
| TUI/N TUI AG | 462.78 | 1.94% | 8.81 | — | 10.200K | 274.596B | 13.83 | 33.45 | 55773.00 | 消費循環株 |
| TWLO TWILIO INC. | 1162.00 | 22.19% | 211.00 | 買い | 211 | 116.006B | — | -18.05 | 1027.00 | 科学技術 |
| UHR/N THE SWATCH GROUP AG. | 10243.70 | 4.95% | 483.11 | 強い買い | 20 | 514.895B | 33.27 | 285.01 | 35360.00 | 消費循環株 |
| VRSK VERISK ANALYTICS, INC | 2260.00 | 1.87% | 41.50 | 買い | 316 | 365.359B | 36.96 | 60.52 | 7079.00 | 科学技術 |
| VRSN VERISIGN, INC. | 2784.67 | 3.52% | 94.67 | — | 400 | 356.431B | 36.82 | 97.00 | 952.00 | 科学技術 |
| WNS/N WNS (HOLDINGS) LIMITED | 1094.99 | 3.60% | 38.09 | 買い | 618 | 54.303B | 34.11 | 32.81 | 36540.00 | 工業 |
| WSM WILLIAMS-SONOMA, INC. | 1267.00 | 8.38% | 98.00 | — | 80 | 109.371B | 17.82 | 73.81 | 10900.00 | 消費循環株 |
| ZTS ZOETIS INC. | 1731.50 | 1.55% | 26.50 | — | 650 | 856.659B | 35.89 | 49.70 | 9200.00 | ヘルスケア |