最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
BIVV Bioverativ Inc. 1943.5362.31%746.12強い買い923110.241B13.004.10350.00Healthcare
CTXS Citrix Systems, Inc. 1740.0029.75%399.00買い40252.536B27.153.309600.00Technology
LKOD/N Pjsc Lukoil 1275.0829.45%290.07強い買い1.616K946.652B7.05484.84109600.00Energy
SKY/N Sky Plc 248.6025.26%50.14買い480447.258B25.490.4128123.00Consumer Cyclicals
CLR Continental Resources, Inc. 1063.2020.68%182.20中立950339.119B-0.071080.00Energy
TUB/N Tubacex, S.a. 82.7719.47%13.49強い買い51.000K10.031B2268.00Basic Materials
BMA/N Banco Macro S.a. 2280.0018.26%352.00200147.899B16.1712.42Financials
LOGM Logmein, Inc. 2298.0017.79%347.00買い130119.689B1128.370.122823.00Technology
IP International Paper Company 1198.0016.53%169.92買い200444.742B25.982.1855000.00Basic Materials
OGZD/N Gazprom Public Joint Stock Company 95.5016.46%13.509.197K1043.902B3.7236.42467400.00Energy
GOL/N Gol Linhas Aereas Inteligentes S.a. 188.8015.47%25.30買い3.000K15.927B-0.2615277.00Industrials
CAR Avis Budget Group, Inc. 825.0015.38%110.00買い60068.474B32.571.4030000.00Industrials
LBTYA/N Liberty Global Plc 704.3014.52%89.304.270K571.847B43.690.8341000.00Consumer Cyclicals
ICE Intercontinental Exchange, Inc. 1426.0013.63%171.00強い買い18789.637B25.592.775631.00Financials
ERIC/N Telefonaktiebolaget Lm Ericsson 128.8013.40%15.22買い60.000K416.009B-5.49105852.00Technology
CLNX/N Cellnex Telecom, S.a. 519.5913.13%60.31買い11.000K112.515B1335.00Telecommunications Services
MBT/N Mobile Telesystems Pjsc 210.0012.90%24.00強い買い1.000K172.989B8.9429.8866870.00Telecommunications Services
PUB/N Publicis Groupe Sa 1390.0012.45%153.85買い410298.968B-2.3178895.00Consumer Cyclicals
CHS Chico's Fas, Inc. 182.0012.35%20.00売り1.100K21.315B12.950.676300.00Consumer Cyclicals
RAND/N Randstad Holding Nv 1275.2212.29%139.62強い買い95211.932B16.453.1332280.00Industrials
WU The Western Union Company 374.5011.46%38.50売り265171.318B42.400.4710700.00Industrials
POT/N Potash Corporation Of Saskatchewan Inc. 402.3511.15%40.35買い2.474K316.754B36.840.695130.00Basic Materials
EOG Eog Resources, Inc. 2125.0011.14%213.00買い3201091.124B7115.520.022650.00Energy
HTZ Hertz Global Holdings, Inc. 421.0010.50%40.00売り5.049K36.150B-8.8836000.00Industrials
VISC/N Viscofan, S.a. 1271.8310.39%119.74強い買い3158.487B20.072.774515.00Basic Materials
ASML/N Asml Holding N.v. 3791.299.83%339.21強い買い1.000K1419.131B30.844.7615615.00Technology
CPA/N Copa Holdings Sa 2576.809.51%223.80強い買い1.877K107.663B15.778.468733.00Industrials
AGRON/N Adecoagro S.a. 200.009.41%17.20買い2.000K23.173B70.770.147918.00Consumer Non-Cyclicals
TIF Tiffany & Co. 2090.009.34%178.55強い買い47241.156B27.173.7411900.00Consumer Cyclicals
OHL/N Obrascon Huarte Lain, S.a. 119.188.83%9.67強い買い15.000K34.630B-1.5624222.00Industrials
CAJ/N Canon Inc. 733.388.65%58.38買い569979.949B20.21213.36197673.00Technology
IBE/N Iberdrola, S.a. 155.098.58%12.25買い6.000K937.581B13.680.4834459.00Utilities
MCO Moody's Corporation 2971.008.48%232.16235550.677B54.182.8611748.00Industrials
CAFE/N Construcciones Y Auxiliar De Ferrocarriles, S.a. 810.518.46%63.21買い3.000K25.442B31.021.067701.00Industrials
ASC/N Asos Plc 1764.358.41%136.91買い1.000K132.520B81.060.773463.00Consumer Cyclicals
TM/N Toyota Motor Corp. 2625.008.02%195.00強い買い1713872.986B10.77653.52364445.00Consumer Cyclicals
WYNN Wynn Resorts Limited 3585.007.82%260.00強い買い43.045K326.761B45.983.6324600.00Consumer Cyclicals
ATSG Air Transport Services Group, Inc. 493.007.48%34.32買い12.190K26.705B-1.243230.00Industrials
DIDA/N Distribuidora Internacional De Alimentacion S.a. 101.727.06%6.71売り10.000K57.805B14.160.2941586.00Consumer Non-Cyclicals
EXO1/N Exor N.v. 1202.007.00%78.60買い1.084K274.460B11.024.58302562.00Consumer Cyclicals
FLR Fluor Corporation 1103.006.78%70.00買い1.150K135.122B35.321.4461551.00Industrials
TK/N Teekay Corporation 197.006.78%12.50買い5.625K15.097B-1.636800.00Energy
REPS/N Repsol, S.a. 365.546.75%23.10買い3.000K522.010B12.401.2227076.00Energy
DUFN/N Dufry Ag 2800.686.68%175.35中立1.000K139.871B82.921.6228848.00Consumer Cyclicals
ADS/N Adidas Ag 4162.626.61%258.03買い1.880K812.691B26.236.6255414.00Consumer Cyclicals
HAL Halliburton Company 1049.006.53%64.33買い4.817K745.320B185.190.2450000.00Energy
MROS/N Melrose Industries Plc 61.516.35%3.6720.500K98.632B6212.500.0013114.00Industrials
MRK Merck & Co., Inc. 1183.006.27%69.80買い9572937.052B54.521.0468000.00Healthcare
VIV/N Telefonica Brasil S.a. 291.006.27%17.16買い2.000K459.477B19.792.5533331.00Telecommunications Services
ACX/N Acerinox, S.a. 286.246.21%16.73買い6.000K71.408B6818.00Basic Materials
SIMO/N Silicon Motion Technology Corporation 919.795.93%51.51売り2.855K35.825B20.652.581122.00Technology
UAA Under Armour, Inc. 270.005.88%15.00売り1.516K121.572B47.620.336500.00Consumer Cyclicals
NWL Newell Brands Inc. 614.105.88%34.10売り1.100K287.071B11.822.6053400.00Consumer Cyclicals
WPP/N Wpp Plc 349.305.76%19.021.700K450.830B10.221.38198000.00Consumer Cyclicals
FCA/N Fiat Chrysler Automobiles N.v. 445.005.63%23.70強い買い2.068K521.659B7.502.03237771.00Consumer Cyclicals
MTX/N Mtu Aero Engines Ag 3544.475.55%186.47買い37175.958B21.847.198697.00Industrials
BMWM5/N Bayerische Motoren Werke Ag 2236.005.55%117.60強い買い301258.500B7.4511.53129545.00Consumer Cyclicals
SYF Synchrony Financial 733.405.37%37.40強い買い1.200K557.296B14.162.6415000.00Financials
EC/N Ecopetrol S.a. 320.005.37%16.30買い84509.180B23.5482.189150.00Energy
PLANI Planigrupo Latam, S.a.b. De C.v. 20.005.26%1.00中立1.308K6.198B23.080.84328.00Financials
TS Tenaris S.a. 334.205.25%16.68買い15.849K341.229B62.320.2119399.00Energy
ACH/N Aluminum Corporation Of China 348.095.21%17.23買い2.850K305.641B73.060.1165755.00Basic Materials
ENDP/N Endo International Plc 132.655.09%6.42111.150K34.208B-19.264894.00Healthcare
NBGGY/N National Bank Of Greece, S.a. 6.515.00%0.31売り1061.471B-0.0316296.00Financials
LVS Las Vegas Sands Corp. 1438.124.97%68.12強い買い3011067.099B26.592.6549000.00Consumer Cyclicals
AMGN Amgen Inc. 3680.004.93%173.00強い買い2792460.817B15.9911.1519200.00Healthcare
COF Capital One Financial Corporation. 1987.564.90%92.86強い買い220893.941B13.507.2050400.00Financials
PFE Pfizer Inc. 692.004.85%32.00買い42.724K4245.859B22.851.6596500.00Healthcare
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 172.994.84%7.99買い26.815K1074.990B11.860.60132019.00Financials
SLB/N Schlumberger Ltd. 1485.004.61%65.47買い1641646.942B159.200.39100000.00Energy
TJX The Tjx Companies Inc. 1530.314.59%67.15買い1.330K903.644B20.033.75235000.00Consumer Cyclicals
AGN/N Allergan Plc 3503.914.47%149.91買い9.274K1093.313B-22.5716700.00Healthcare
SNY/N Sanofi 871.774.47%37.27買い1.100K2095.091B20.393.64106859.00Healthcare
SXS/N Spectris Plc 689.604.46%29.43買い16.100K75.240B266.340.098900.00Industrials
YY/N Yy Inc. 2584.974.40%109.04買い2.195K131.016B18.176.083355.00Technology
MT/N Arcelormittal 737.984.38%30.98買い537603.455B8.003.28199000.00Basic Materials
ELIS/N Elis Sa 526.534.36%22.02買い7.400K109.098B28.990.7718948.00Industrials
TEO/N Telecom Argentina S.a. 730.004.29%30.003668.025B17.977.3715510.00Telecommunications Services
CMI Cummins Inc. 3487.004.25%142.00買い200539.077B17.239.8855400.00Consumer Cyclicals
GLW Corning Inc. 648.574.19%26.10強い買い1.520K533.336B13.632.5840700.00Technology
ERJ/N Embraer S.a. 492.204.18%19.73買い21068.947B9.011.8018506.00Industrials
GGB/N Gerdau, S.a. 85.004.15%3.39買い10112.064B-1.2040061.00Basic Materials
APAM/N Aperam S.a. 1008.124.15%40.1617.877K81.769B9500.00Basic Materials
JASO/N Ja Solar Holdings Company, Ltd. 134.004.13%5.32買い5086.779B4.581.6214056.00Energy
LIVEPOL/1 El Puerto De Liverpool, S.a.b. De C.v. 133.004.07%5.20売り1.022K170.764B18.186.7568122.00Consumer Cyclicals
AENA/N Aena Sme S.a. 4096.014.05%159.34買い700574.550B21.487.918136.00Industrials
CC The Chemours Company 1011.004.01%39.00強い買い541
MS Morgan Stanley 1054.003.94%40.00強い買い1.000K1838.203B14.673.7057702.00Financials
VINTE Vinte Viviendas Integrales, S.a.b. De C.v. 25.993.75%0.94買い5.098K4.813B11.892.131981.00Financials
UBS/N Ubs Group Ag 380.103.72%13.63強い買い8731343.443B17.091.0860796.00Financials
ATVI Activision Blizzard, Inc. 1339.003.72%48.00買い9.396K966.106B45.781.489600.00Technology
LYG/N Lloyds Banking Group Plc. 75.183.64%2.64強い買い50.000K1221.516B15.320.0470255.00Financials
AGK/N Aggreko Plc 214.153.56%7.37売り27.100K49.620B16.040.476090.00Industrials
VLO Valero Energy Corp 1853.403.54%63.40買い797745.823B19.144.639996.00Energy
PGR The Progressive Corporation 1058.503.52%36.00買い4.080K617.667B23.142.4131721.00Financials
VRX/N Valeant Pharmaceuticals International, Inc. 412.003.49%13.91買い1.137K131.662B5.065.0521500.00Healthcare
STO/N Statoil Asa 448.003.46%15.00強い買い4.000K1292.037B-2.0320539.00Energy
MO Altria Group, Inc. 1327.023.43%44.02買い5912618.689B8.968.008300.00Consumer Non-Cyclicals
TLRD Tailored Brands, Inc. 436.003.37%14.20買い18.000K19.245B15.041.3616400.00Consumer Cyclicals
VIPS/N Vipshop Holdings Limited 301.993.35%9.80買い92.805K95.365B17.740.5345302.00Consumer Cyclicals
CL Colgate-Palmolive Co. 1429.503.32%46.00買い1.704K1245.078B28.572.6136700.00Consumer Non-Cyclicals
NFLX Netflix, Inc. 4244.103.29%135.29買い13.014K1575.327B192.341.024500.00Technology
GICSA/B Grupo Gicsa, S.a.b. De C.v. 10.063.29%0.32買い278.786K14.550B50.960.19Financials
BIMBO/A Grupo Bimbo, S.a.b. De C.v. 45.603.26%1.44強い買い4.982M207.364B48.360.91135092.00Consumer Non-Cyclicals
SCHP/N Schindler Holding Ag 4543.723.26%143.48強い買い1.000K459.676B29.507.5859055.00Industrials
CTSH Cognizant Technology Solutions Corporation 1454.853.25%45.85買い24.327K813.824B22.333.24260200.00Technology
STZ Constellation Brands, Inc. 4200.003.24%132.00売り1.042K839.763B28.718.958700.00Consumer Non-Cyclicals
MA Mastercard Incorporated. 3185.003.24%100.00買い8363109.626B35.784.3011900.00Technology
ALV/N Allianz Se 4593.943.23%143.94強い買い201983.358B11.8516.64140253.00Financials
GS Goldman Sachs Group Inc. 4872.673.21%151.57買い2.990K1857.456B13.3619.6235800.00Financials
PNGAY/N Ping An Insurance (group) Company Of China, Ltd. 464.383.21%14.44買い1.000K3622.694B17.324.08318588.00Financials
TXN Texas Instruments Inc. 2230.003.20%69.10買い1441910.181B23.054.5029865.00Technology
AXA/N Axa Sa 623.713.19%19.29強い買い11.925K1394.386B10.772.3597707.00Financials
TRE/N Tecnicas Reunidas, S.a. 618.003.17%19.00買い6.720K32.345B14.641.758731.00Energy
STA/N Stabilus Sa 1822.253.14%55.50買い4.035K40.384B22.553.215964.00Industrials
BSBR/N Banco Santander (brasil) S.a. 194.503.14%5.92買い593679.986B15.002.1247000.00Financials
ITX/N Industria De Diseno Textil, S.a. 667.603.13%20.24強い売り75.981K2105.370B28.311.06161793.00Consumer Cyclicals
VESTA Corporacion Inmobiliaria Vesta, S.a.b. De C.v. 24.543.11%0.74買い1.633M15.503B5.794.2474.00Financials
RYA/N Ryanair Holdings Plc 374.173.10%11.25買い6.343K398.124B12.591.2013026.00Industrials
SHPG/N Shire Plc 2756.583.06%81.78売り5881.973B28.531.3523906.00Healthcare
CUERVO Becle, S.a.b. De C.v. 33.513.04%0.99強い買い1.076M114.627B37.780.836099.00Consumer Non-Cyclicals
CTRP/N Ctrip. Com International, Ltd 896.743.02%26.30売り985441.284B72.910.6637000.00Consumer Cyclicals
INTC Intel Corporation 855.003.01%25.00買い18.902K3993.152B15.622.94106000.00Technology
TMM/A Grupo Tmm, S.a. 5.483.01%0.16買い1.009K509.973M-10.261980.00Industrials
ILMN Illumina, Inc. 4640.002.93%132.20強い買い8605.391B40.825.355500.00Healthcare
IFX/N Infineon Technologies Ag 576.622.90%16.25買い9.000K581.667B32.390.7037479.00Technology
CMCSA Comcast Corp 820.002.89%23.01買い1.871K3553.794B18.742.15159000.00Consumer Cyclicals
ABBV Abbvie Inc. 1934.002.87%54.00買い2.695K2974.546B23.674.1329000.00Healthcare
LB L Brands, Inc. 970.002.86%27.00買い4.743K314.075B17.723.3224600.00Consumer Cyclicals
FOX Twenty-First Century Fox, Inc. 690.762.84%19.06強い買い4701229.404B21.561.6221700.00Consumer Cyclicals
TGT Target Corporation 1465.002.81%40.01強い買い593651.668B13.144.79323000.00Consumer Cyclicals
KMX Carmax, Inc. 1320.002.72%35.00買い532236.463B18.623.6724344.00Consumer Cyclicals
VZ Verizon Communications Inc. 995.002.70%26.19買い2084114.233B13.523.90160100.00Telecommunications Services
FPLUS/16 Banco Azteca S.a. Institucion De Banca Multiple 14.892.69%0.39買い3.334K
ROST Ross Stores, Inc. 1572.812.68%41.05買い626555.826B24.273.1578600.00Consumer Cyclicals
BAFAR/B Grupo Bafar, S.a.b. De C.v. 38.502.67%1.00強い買い10311.815B13.092.8611295.00Consumer Non-Cyclicals
FB Facebook, Inc. 3459.962.67%89.82買い11.138K10025.324B33.495.5023165.00Technology
SGRE/N Siemens Gamesa Renewable Energy S.a. 303.002.66%7.86買い2.010K179.566B83.150.1422423.00Energy
TSM/N Taiwan Semiconductor Manufacturing 855.002.64%22.00買い1.917K3807.983B17.3413.2746968.00Technology
X United States Steel Corp. 741.002.63%19.00買い858106.723B47.110.6921000.00Basic Materials
PEP Pepsico Inc. 2274.902.60%57.60買い2663246.514B24.634.88264000.00Consumer Non-Cyclicals
BEN Franklin Resources, Inc. 848.942.60%21.491.103K460.948B14.433.019400.00Financials
OR/N L'oreal Sa 4256.002.55%105.83買い3672364.233B28.806.5689331.00Consumer Non-Cyclicals
EBAY Ebay Inc. 736.102.52%18.10買い5.874K767.458B5.666.8712600.00Technology
DHR Danaher Corporation 1920.002.51%47.00強い買い3111252.032B28.013.4062000.00Healthcare
BAYN/N Bayer Ag 2433.722.49%59.17買い3.207K1986.088B28.573.7399845.00Healthcare
CI Cigna Corporation 4140.002.48%100.00127963.735B22.359.2841000.00Healthcare
BHGE Baker Hughes, A Ge Company 675.142.45%16.12強い売り1.335K663.602B-1.2265000.00Energy
ESNT/N Essentra Plc 133.772.44%3.18買い23.800K33.906B-0.257908.00Consumer Non-Cyclicals
AXTEL/CPO Axtel, S.a.b. De C.v. 4.222.43%0.10強い買い1.948M7.982B-1.797899.00Telecommunications Services
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト