小売業 (セクター)
81
株式
80299.530B
時価総額
263.490K
出来高
+0.67%
変動
−13.20%
株価変化率１ヶ月
−19.71%
年間パフォーマンス
−25.65%
年初来パフォーマンス
企業
業種 |
6
6110/N
TOPSPORTS INTERNATIONAL HOLD
|
14.61 | -27.31% | -5.49 | — | 652.318K | 9530365.98 | 87.181B | 14.10 | 1.43 | 40348.00 |
9618/N
JD.COM INC
|
537.17 | -31.46% | -246.59 | — | 5.672K | 3046828.13 | 1626.677B | — | -10.11 | 385357.00 |
9988/N
ALIBABA GROUP HOLDING LTD
|
215.60 | 10.77% | 20.97 | 売り | 169 | 36436.40 | 4886.664B | 25.77 | 7.66 | — |
AAP
ADVANCE AUTO PARTS INC
|
4099.99 | -0.60% | -24.70 | 売り | 340 | 1393996.67 | 231.583B | 22.41 | 185.48 | 41000.00 |
AMZN
AMAZON COM INC
|
44900.00 | 1.70% | 748.54 | 売り | 1.690K | 75881000.00 | 23176.015B | 53.55 | 840.52 | 1608000.00 |
ATD/N
ALIMENTATION COUCHE-TARD
|
877.47 | -2.03% | -18.18 | 売り | 630 | 552806.08 | 911.149B | 17.05 | 52.59 | 124000.00 |
ATER
ATERIAN INC
|
65.29 | 0.76% | 0.49 | 売り | 11.164K | 728897.57 | 4.332B | — | -104.13 | 159.00 |
AZO
AUTOZONE INC
|
40943.00 | 0.00% | 0.00 | 買い | 3 | 122829.00 | 807.066B | 17.73 | 2378.16 | 100000.00 |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
1818.00 | -2.33% | -43.29 | 売り | 2.666K | 4846788.00 | 4886.664B | 30.53 | 61.88 | — |
BBBY
BED BATH AND BEYOND
|
182.00 | 8.33% | 14.00 | 売り | 971 | 176722.00 | 14.579B | — | -118.04 | 32000.00 |
BBWI
BATH & BODY WORKS INC
|
941.76 | 0.00% | 0.00 | 売り | 6 | 5650.56 | 200.275B | 10.03 | 94.51 | 56900.00 |
BBY
BEST BUY CO INC
|
1663.99 | 0.02% | 0.30 | 売り | 12 | 19967.88 | 374.221B | 9.28 | 181.11 | 105000.00 |
|
B
BEVIDES/B
FAR-BEN SA DE CV
|
9.02 | 0.00% | 0.00 | 売り | 26 | 234.52 | 3.762B | 117.45 | 0.08 | — |
BZUN/N
BAOZUN INC
|
118.56 | 0.00% | 0.00 | 売り | 1 | 118.56 | 13.151B | — | -9.62 | 8821.00 |
CA/N
CARREFOUR SA
|
405.62 | 1.94% | 7.70 | 売り | 2.787K | 1130462.94 | 302.177B | 12.58 | 31.80 | 319565.00 |
CBD/N
CIA BRASILEIRA DISTR(PAO DE ACUCAR)
|
100.00 | 0.00% | 0.00 | 買い | 17.600K | 1760000.00 | 23.114B | 3.47 | 28.82 | — |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
56.67 | 3.41% | 1.87 | 強い買い | 776.547K | 44006916.94 | 54.158B | 10.20 | 5.37 | 62938.00 |
CHPT
CHARGEPOINT HOLDINGS INC
|
208.00 | 0.48% | 1.00 | — | 375 | 78000.00 | 89.385B | — | -21.78 | 1436.00 |
CHS
CHICO'S FAS INC
|
90.61 | 0.00% | 0.00 | 売り | 3 | 271.83 | 12.384B | 11.92 | 8.06 | 12700.00 |
CHWY
CHEWY INC
|
531.70 | 0.00% | 0.00 | 売り | 1 | 531.70 | 225.505B | — | -3.63 | 21300.00 |
COST
COSTCO WHOLESALE CORP
|
9203.70 | 0.04% | 3.70 | 売り | 4.705K | 43303409.44 | 4127.641B | 35.38 | 260.79 | 288000.00 |
CPNG
COUPANG INC
|
271.50 | -12.98% | -40.50 | 強い売り | 1.755K | 476482.50 | 467.541B | — | -16.59 | 68000.00 |
CVNA
CARVANA CO
|
700.00 | -19.63% | -171.00 | — | 640 | 448000.00 | 126.322B | — | -79.87 | 21000.00 |
CVS
CVS HEALTH CORPORATION
|
1935.26 | 0.00% | 0.00 | 売り | 1 | 1935.26 | 2543.499B | 16.17 | 120.69 | 300000.00 |
DGG
DOLLAR GENERAL CORP
|
3877.37 | -14.63% | -664.34 | 強い売り | 6 | 23264.22 | 1033.628B | 22.74 | 200.96 | 163000.00 |
DLTR
DOLLAR TREE INC
|
3135.00 | -0.32% | -10.00 | 買い | 127 | 398145.00 | 734.781B | 23.38 | 135.17 | 210565.00 |
EBAY
EBAY INC
|
924.41 | 3.63% | 32.41 | 売り | 6 | 5546.46 | 540.682B | — | -132.51 | 10800.00 |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1160.31 | 0.63% | 7.27 | 売り | 53.105K | 61618267.86 | 263.662B | 51.41 | 22.43 | 67848.00 |
ETSY
ETSY INC
|
1600.00 | 14.70% | 205.00 | 売り | 194 | 310400.00 | 206.584B | 23.32 | 68.24 | 2402.00 |
FL
FOOT LOCKER INC
|
640.00 | 3.39% | 21.00 | 買い | 400 | 256000.00 | 63.281B | 3.78 | — | 49933.00 |
FND
FLOOR & DECOR HOLDINGS INC
|
1500.00 | -42.97% | -1130.00 | 強い売り | 20 | 30000.00 | 163.175B | 51.05 | 52.73 | 10566.00 |
|
F
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
315.00 | 0.16% | 0.50 | 売り | 706 | 222390.00 | 31.936B | 11.15 | 28.21 | 49392.00 |
FTCH/N
FARFETCH LTD
|
176.18 | 14.41% | 22.19 | 売り | 414 | 72938.52 | 73.397B | 2.14 | 89.99 | 6464.00 |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
80.37 | 2.93% | 2.29 | 強い買い | 933.230K | 75003697.90 | 180.990B | 15.69 | 4.98 | 79775.00 |
|
G
GIGANTE
GRUPO GIGANTE SAB DE CV
|
28.00 | 0.00% | 0.00 | 売り | 1 | 28.00 | 27.838B | 13.65 | 2.05 | — |
GLBE/N
GLOBAL-E ONLINE LTD
|
430.00 | 0.58% | 2.50 | 売り | 45 | 19350.00 | 62.774B | — | -193.38 | 473.00 |
GME
GAMESTOP CORPORATION
|
2670.00 | 5.35% | 135.54 | 買い | 952 | 2541840.00 | 207.210B | — | -107.22 | 12000.00 |
|
G
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
49.01 | 0.00% | 0.00 | 買い | 1 | 49.01 | 18.510B | 11.21 | 4.37 | 10162.00 |
GPS
GAP INC
|
228.00 | 0.44% | 1.00 | 売り | 1.492K | 340176.00 | 84.857B | — | -4.15 | 97000.00 |
|
G
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
21.90 | 0.00% | 0.00 | 売り | 1 | 21.90 | 49.214B | 19.63 | 1.12 | 42187.00 |
HD
HOME DEPOT INC
|
5950.00 | -0.67% | -40.00 | 売り | 426 | 2534700.00 | 6271.439B | 18.56 | 323.98 | 490600.00 |
HFG/N
HELLOFRESH SE
|
768.96 | -7.17% | -59.39 | 強い売り | 5 | 3844.80 | 128.286B | 37.13 | 23.06 | — |
|
JD/N
JD.COM INC
|
1050.00 | 6.06% | 60.00 | 売り | 1.751K | 1838550.00 | 1626.677B | — | -20.32 | 385357.00 |
JWN
NORDSTROM INC
|
476.10 | 0.00% | 0.00 | 売り | 1 | 476.10 | 83.751B | 10.38 | 46.78 | 72000.00 |
KGF/N
KINGFISHER
|
61.40 | -29.96% | -26.27 | 強い売り | 35.400K | 2173560.07 | 133.044B | 7.93 | 11.19 | 82019.00 |
KMX
CARMAX INC
|
1934.00 | -5.43% | -111.00 | 売り | 410 | 792940.00 | 318.503B | 14.35 | 144.99 | 32647.00 |
KR
KROGER CO
|
969.12 | 0.43% | 4.12 | 売り | 864 | 837319.68 | 756.863B | 21.40 | 45.68 | 420000.00 |
KSS
KOHLS CORPORATION
|
785.00 | 0.00% | 0.00 | 売り | 1 | 785.00 | 106.510B | 5.95 | 133.77 | 99000.00 |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
39.48 | -0.05% | -0.02 | 買い | 901.096K | 35575270.08 | 18.972B | 25.92 | 1.52 | 14532.00 |
|
L
LITB/N
LIGHTINTHEBOX HLDG CO LTD
|
23.00 | -1.29% | -0.30 | 売り | 100 | 2300.00 | 2.616B | 9.83 | 2.40 | 971.00 |
|
L
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
110.21 | 0.00% | 0.00 | 買い | 7 | 771.47 | 145.698B | 10.24 | 10.76 | 72719.00 |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
98.94 | 0.08% | 0.08 | 売り | 673.152K | 66601660.23 | 145.698B | 9.19 | 10.76 | 72719.00 |
LOW
LOWE'S COMPANIES INC
|
3884.00 | 0.00% | 0.00 | 売り | 1 | 3884.00 | 2610.872B | 15.45 | 252.19 | 340000.00 |
LULU
LULULEMON ATHLETICA INC
|
5616.81 | 10.35% | 526.72 | 売り | 18 | 101102.58 | 773.286B | 32.87 | 155.45 | 29000.00 |
M
MACY'S INC
|
450.01 | 0.90% | 4.01 | 買い | 22.189K | 9985272.11 | 132.090B | 4.14 | 110.50 | 88857.00 |
MELI/N
MERCADOLIBRE INC
|
15700.01 | 1.82% | 280.01 | 売り | 308 | 4835603.08 | 808.679B | 212.18 | 72.67 | 29957.00 |
|
M
MNSO/N
MINISO GROUP HLDG LTD
|
109.65 | 4.09% | 4.31 | 売り | 5 | 548.25 | 34.730B | 17.81 | 5.97 | — |
OCDO/N
OCADO GROUP PLC
|
405.19 | 0.00% | 0.00 | 売り | 5.600K | 2269064.00 | 166.594B | — | -8.61 | 19347.00 |
ODP
THE ODP CORPORATION
|
800.00 | 3.13% | 24.28 | 売り | 18 | 14400.00 | 37.771B | — | -80.36 | 26000.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
12037.16 | 3.62% | 420.16 | 売り | 1.226K | 14757558.16 | 841.676B | 18.72 | 626.41 | 83636.00 |
OSTK
OVERSTOCK COM INC DEL
|
620.00 | -16.22% | -120.00 | 強い売り | 30 | 18600.00 | 27.305B | 15.74 | 47.36 | 1350.00 |
PDD/N
PINDUODUO INC
|
923.99 | 11.32% | 93.99 | 買い | 105 | 97018.95 | 1208.107B | 28.63 | 32.78 | 9762.00 |
RH
RH
|
5215.00 | 0.00% | 0.00 | 売り | 4 | 20860.00 | 141.985B | 11.45 | 668.36 | 6500.00 |
ROST
ROSS STORES INC
|
1699.23 | -1.35% | -23.25 | 売り | 3.863K | 6564125.49 | 606.925B | 18.70 | 92.66 | 100000.00 |
RVLV
REVOLVE GROUP INC
|
485.00 | 0.00% | 0.00 | 売り | 2 | 970.00 | 43.603B | 18.19 | 27.34 | 1078.00 |
SBRY/N
SAINSBURY(J)
|
58.69 | -22.79% | -17.32 | 強い売り | 30.300K | 1778306.97 | 133.730B | 9.61 | 8.15 | — |
SE/N
SEA LIMITED
|
1620.69 | 11.01% | 160.69 | 買い | 17 | 27551.73 | 914.227B | — | -80.53 | 67300.00 |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
21.34 | -2.82% | -0.62 | 強い売り | 64.049K | 1366805.66 | 38.412B | 9.18 | 2.39 | 86565.00 |
TGT
TARGET CORP
|
3252.00 | 0.68% | 22.01 | 売り | 8.083K | 26285916.00 | 1533.106B | 13.07 | 249.32 | 450000.00 |
TJX
TJX COS INC
|
1245.00 | -0.24% | -3.00 | 売り | 20 | 24900.00 | 1500.627B | 22.08 | — | 340000.00 |
ULTA
ULTA BEAUTY INC
|
8530.99 | 0.00% | 0.00 | 強い買い | 1 | 8530.99 | 439.183B | 20.61 | 416.63 | 40500.00 |
VIPS/N
VIPSHOP HLDGS LTD
|
171.00 | 0.00% | 0.00 | 買い | 4 | 684.00 | 118.237B | 7.98 | 21.89 | 8013.00 |
VRM
VROOM INC
|
28.37 | 0.00% | 0.00 | 売り | 17 | 482.29 | 3.797B | — | -87.67 | 1807.00 |
VSCO
VICTORIAS SECRET AND CO
|
825.05 | -11.99% | -112.35 | 強い売り | 206 | 169960.30 | 70.530B | 6.20 | 151.30 | 34000.00 |
W
WAYFAIR INC
|
1114.56 | 11.93% | 118.79 | 売り | 1 | 1114.56 | 122.924B | — | -88.60 | 16681.00 |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
73.34 | 1.07% | 0.78 | 売り | 16.035M | 1175975446.34 | 1280.619B | 28.05 | 2.59 | 231259.00 |
WBA
WALGREENS BOOTS ALLIANCE INC
|
855.00 | 1.71% | 14.35 | 売り | 5 | 4275.00 | 746.895B | 5.66 | 148.78 | 315000.00 |
WISH
CONTEXTLOGIC INC
|
34.56 | 6.67% | 2.16 | 買い | 3.107K | 107377.92 | 23.680B | — | -9.15 | 1218.00 |
|
WMT
WALMART INC
|
2510.00 | 1.45% | 35.99 | 売り | 14.863K | 37306130.00 | 6996.586B | 25.97 | 95.76 | 2300000.00 |
WOOF
PETCO HEALTH & WELLNESS CO INC
|
315.00 | 0.00% | 0.00 | 売り | 1 | 315.00 | 86.368B | 22.41 | 14.06 | 28495.00 |
WSM
WILLIAMS-SONOMA INC
|
2581.00 | 24.52% | 508.31 | 売り | 742 | 1915102.00 | 181.360B | 6.57 | 323.78 | 21000.00 |
もっと読み込む