Stocks with the highest price — オランダ株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ADYEN ADYEN
2648.501.46%38.00強い買い90.949K80.814B217.4612.131747.00テクノロジーサービス
ASML ASML HOLDING
676.301.52%10.10買い940.002K277.517B58.0211.5028073.00製造加工
ASM ASM INTERNATIONAL
336.400.87%2.90買い276.611K16.220B44.517.562583.00電子テクノロジー
IMCD IMCD
185.851.89%3.45強い買い193.483K10.574B63.482.883298.00素材産業
DSM DSM KON
182.900.91%1.65強い買い325.029K30.285B23127.00素材産業
HOLCO HOLLAND COLOURS
164.00-1.20%-2.00買い187141.097M15.0811.01436.00素材産業
HAL HAL TRUST
151.00-0.26%-0.40売り5.397K13.089B11.4413.24金融
HDG HUNTER DOUGLAS
103.000.59%0.60強い買い4.888K3.598B12.208.3922871.00耐久消費財
AKZA AKZO NOBEL
94.660.40%0.38売り608.383K17.574B20.634.5832200.00素材産業
HEIA HEINEKEN
91.76-0.04%-0.04買い574.521K52.828B46.901.96非耐久消費財
WKL WOLTERS KLUWER
91.66-0.13%-0.12売り552.996K23.597B34.282.6919169.00テクノロジーサービス
ALFEN ALFEN
89.300.85%0.75中立105.282K1.937B119.440.74588.00製造加工
HEIO HEINEKEN HOLDING
77.500.65%0.50買い106.308K22.301B39.291.96非耐久消費財
PRX PROSUS
74.122.90%2.09買い3.144M152.884B18.683.9323939.00テクノロジーサービス
HYDRA HYDRATEC
73.000.00%0.00買い2094.374M11.076.601206.00製造加工
TKWY JUST EAT TAKEAWAY
69.676.68%4.36買い1.390M14.813B-3.74小売業
BESI BE SEMICONDUCTOR
67.322.12%1.40売り809.422K5.227B26.242.831523.00製造加工
RAND RANDSTAD NV
62.120.88%0.54買い426.365K11.427B商業サービス
NEDAP NEDAP
61.103.38%2.00強い買い4.085K396.325M21.952.69805.00電子テクノロジー
AALB AALBERTS NV
49.570.49%0.24買い188.763K5.481B27.341.8014782.00製造加工
APAM APERAM
49.342.11%1.02強い買い189.069K3.941B8.545.689500.00非エネルギー鉱物
CCEP COCA-COLAEUROPACIF
47.460.55%0.26売り13.515K21.637B34.831.3624607.00非耐久消費財
GLPG GALAPAGOS
46.14-2.08%-0.98売り281.942K3.024B-3.321304.00健康テクノロジー
NN NN GROUP
45.960.46%0.21強い買い907.785K14.313B5.348.62金融
UNA UNILEVER
45.75-0.13%-0.06売り3.262M116.835B21.622.13非耐久消費財
ARCAD ARCADIS
45.520.75%0.34強い買い122.978K4.039B107.260.43136.00工業サービス
LIGHT SIGNIFY NV
44.020.36%0.16買い492.227K5.495B2.8437926.00製造加工
BFIT BASIC-FIT
41.944.07%1.64買い291.541K2.768B-3.245628.00消費者サービス
CRBN CORBION
41.260.88%0.36売り160.577K2.429B20.991.972267.00非耐久消費財
ASRNL ASR NEDERLAND
40.190.55%0.22強い買い574.581K5.337B7.476.053686.00金融
CMCOM CM.COM
38.803.33%1.25強い買い116.096K1.117B-0.43テクノロジーサービス
PHIA PHILIPS KON
38.421.37%0.52買い3.163M35.067B30.711.2581592.00健康テクノロジー
ACCEL ACCELL GROUP
38.05-0.13%-0.05強い売り55.477K1.021B12.773.00耐久消費財
VPK VOPAK
36.241.68%0.60買い357.328K4.546B24.421.465688.00交通
FLOW FLOW TRADERS
35.141.33%0.46買い170.037K1.535B9.784.05564.00金融
AMG AMG
28.801.77%0.50強い買い231.084K860.279M-0.233064.00製造加工
GVNV GRANDVISION
28.400.18%0.05買い11.947K7.211B19.971.42小売業
AD AHOLD DEL
27.950.23%0.07買い3.611M28.639B25.271.11414000.00小売業
MT ARCELORMITTAL SA
27.681.11%0.30強い買い6.406M26.598B5.335.15167743.00非エネルギー鉱物
CLB CORE LABORATORIES
27.403.40%0.90買い5861.260B43.980.613700.00工業サービス
BOKA BOSKALIS WESTMIN
26.001.88%0.48売り109.006K3.367B45.900.569913.00工業サービス
REN RELX
25.950.35%0.09買い1.785M49.712B32.100.8133200.00商業サービス
OCI OCI
25.621.43%0.36買い346.427K5.384B43.190.593715.00素材産業
JDEP JDE PEET'S
24.990.20%0.05売り318.484K12.544B22.471.14非耐久消費財
UMG UNIVERSAL MUSIC GROUP N V
24.75-0.06%-0.01買い2.731M44.881B9183.00商業サービス
SLIGR SLIGRO FOOD GROUP
24.600.61%0.15買い31.619K1.086B-0.05流通サービス
ACOMO AMSTERDAM COMMOD.
23.400.65%0.15売り21.343K692.216M16.711.391212.00流通サービス
TIE TIE KINETIX
21.80-0.91%-0.20売り2336.596M57.760.4715.00テクノロジーサービス
RDSB ROYAL DUTCH SHELLB
21.301.91%0.40強い買い155.496K162.351B36.260.5887000.00エネルギー鉱物
RDSA ROYAL DUTCH SHELLA
21.072.01%0.41強い買い15.883M162.351B35.840.5887000.00エネルギー鉱物
KENDR KENDRION
20.901.95%0.40売り7.360K310.163M24.080.852456.00製造加工
CTPNV CTP
20.103.88%0.75強い買い76.243K8.048B394.00金融
ECMPA EUROCOMMERCIAL
19.400.07%0.01売り81.897K923.048M92.00金融
VVY VIVORYON
18.34-1.28%-0.24売り19.370K366.390M-1.03健康テクノロジー
REINA REINET INVESTMENTS
16.50-2.37%-0.40買い9.258K3.059B2.865.90金融
AJAX AJAX
15.201.33%0.20買い3.396K278.667M-0.44408.00耐久消費財
NEWAY NEWAYS ELECTRONICS
14.600.00%0.00売り12.077K178.377M-0.132599.00電子テクノロジー
SIFG SIF HOLDING
14.46-0.41%-0.06売り12.142K368.750M26.520.55非エネルギー鉱物
SBMO SBM OFFSHORE
14.401.27%0.18売り485.092K2.688B13.371.074574.00工業サービス
INTER INTERTRUST
13.901.02%0.14買い99.369K1.259B19.620.704076.00金融
STRN STERN GROEP
13.75-1.43%-0.20売り2.593K78.031M-0.481674.00小売業
INGA ING GROEP N.V.
12.961.76%0.22強い買い20.336M50.603B1.0291411.00金融
INPST INPOST
12.94-1.37%-0.18強い売り533.925K6.468Bテクノロジーサービス
SNOW SNOWWORLD
12.300.82%0.10売り13748.389M-2.34消費者サービス
BRNL BRUNEL INTERNAT
11.12-0.54%-0.06買い59.646K560.459M24.540.4610751.00商業サービス
NAI NAI ORD SHARES
11.000.00%0.00買い841.638M金融
NXFIL NX FILTRATION
10.74-1.10%-0.12売り53.661K537.000M34.00製造加工
PORF PORCELEYNE FLES
10.200.00%0.00買い279.747M-0.0745.00耐久消費財
BOLS LUCASBOLS
10.14-1.55%-0.16売り14.877K126.520M-0.6962.00非耐久消費財
PACE PEGASUS ORD SHARES
10.000.00%0.00買い136362.324M金融
PACEU PEGASUS UNITS
9.820.10%0.01売り400362.324M金融
EFIC1 EFIC1 ORD SHARES
9.700.00%0.00売り128370.635M金融
RWI RENEWI
8.83-2.84%-0.26買い76.765K696.660M62.480.15工業サービス
FUR FUGRO
8.660.23%0.02買い267.037K878.536M9149.00工業サービス
BSGR B&S GROUP
8.092.15%0.17買い33.710K680.995M21.690.371750.00流通サービス
TOM2 TOMTOM
7.035.09%0.34強い買い784.133K891.560M-0.944477.00テクノロジーサービス
VALUE VALUE8
6.660.00%0.00強い買い9.715K55.588M3.361.98健康サービス
MAREL MAREL
6.043.07%0.18買い33.205K4.477B40.100.15製造加工
ORANW ORANJEWOUD A
6.000.00%0.00買い722377.237Mテクノロジーサービス
NRP NEPI ROCKCASTLE
5.905.36%0.30買い333.578B21.100.27金融
BBED BETER BED
5.35-3.78%-0.21売り484.747K145.448M15.170.371027.00小売業
AGN AEGON
4.470.61%0.03買い11.450M9.231B22322.00金融
FFARM FORFARMERS
4.290.12%0.01売り177.194K408.843M77.440.062502.00素材産業
CTAC CTAC
4.272.15%0.09買い6.047K58.231M13.620.31384.00テクノロジーサービス
AVTX AVANTIUM
4.033.20%0.12買い65.264K125.951M-0.85218.00商業サービス
BEVER BEVER HOLDING
4.0012.99%0.46強い買い5068.230M-0.161.00金融
PNL POSTNL
3.87-0.59%-0.02売り4.622M1.987B5.350.7340541.00交通
ORDI ORDINA
3.380.00%0.00買い867.536K314.739M13.410.262586.00テクノロジーサービス
ATRS ATRIUM EUR REALEST
3.210.47%0.01買い1.027K1.273B-0.16377.00金融
EAS2P EASE2PAY NV
2.9810.37%0.28強い買い45.722K31.440M-0.07商業サービス
KPN KPN KON
2.750.73%0.02強い買い13.431M11.551B9.210.3010102.00通信
BAMNB BAM GROEP KON
2.723.58%0.09強い買い2.224M759.988M5.480.4817966.00工業サービス
ENVI ENVIPCO
2.280.88%0.02強い買い5.108K104.997M2.920.08製造加工
VEON VEON
1.992.69%0.05強い買い28.808K3.474B-0.1943639.00通信
AXS ACCSYS
1.931.37%0.03買い53.030K356.910M599.450.00素材産業
AMUND ALMUNDA PRO NV
1.22-0.81%-0.01買い2.000K14.336M15.280.0883.00商業サービス
DGB DGB GROUP N.V.
1.201.69%0.02買い6.110K2.163M0.00商業サービス
GOJXN GEOJUNXION
1.140.88%0.01売り2.498K4.837M電子テクノロジー
ALX ALUMEXX N.V.
0.97-0.41%-0.00売り7.382K6.786M38.960.03政府
PHARM PHARMING GROUP
0.821.24%0.01買い3.534M522.440M21.230.04商業サービス
LVIDE LAVIDE HOLDING
0.684.62%0.03買い35.734K3.845M-0.01テクノロジーサービス
DPA DPA GROUP
0.627.24%0.04売り943.162K29.214M2.590.22商業サービス
MORE MOREFIELD GROUP
0.33-5.14%-0.02強い売り22.471K5.015M13.940.03金融
ROOD ROODMICROTEC
0.20-3.76%-0.01売り272.502K15.390M17.460.0195.00電子テクノロジー
TBIRD THUNDERBIRD
0.192.70%0.01買い78.216K4.179M消費者サービス
NEDSE MKB NEDSENSE
0.164.46%0.01強い買い2.863K13.448M-0.00テクノロジーサービス
NSE NEW SOURCES ENERGY
0.05-1.82%-0.00売り72.729K3.227M施設サービス事業
もっと読み込む