Stocks with the highest price — ニュージーランド株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MFT MAINFREIGHT LTD NPV
88.61-1.57%-1.41売り63.852K9.065B48.191.879240.00交通
EBO EBOS GROUP LIMITED NPV
35.851.64%0.58買い414.037K5.791B29.001.223700.00健康テクノロジー
FPH FISHER & PAYKEL HE NPV
30.61-0.78%-0.24売り327.247K17.802B34.080.916897.00健康テクノロジー
ANZ AUST & NZ BANK GRP NPV
29.801.19%0.35強い買い14.411K83.840B16.441.9138579.00金融
WBC WESTPAC BKG CORP NPV
27.071.08%0.29強い買い15.237K98.619B21.181.3636849.00金融
RBD RESTAURANT BRANDS. NPV
15.39-0.06%-0.01売り25.470K1.921B35.570.43107.00消費者サービス
RYM RYMAN HEALTHCARE NPV
14.900.61%0.09買い436.255K7.405B17.500.856100.00健康サービス
SUM SUMMERSET GROUP HO NPV
14.61-0.34%-0.05売り113.992K3.375B6.792.181823.00健康サービス
DGL DELEGAT GROUP LTD NPV
14.40-0.69%-0.10買い2.404K1.466B23.580.61非耐久消費財
FRE FREIGHTWAYS LTD NPV
12.78-0.16%-0.02買い102.349K2.121B42.880.30交通
CMO COLONIAL MOTOR CO NPV
10.650.47%0.05強い買い1.313K346.563M12.410.85小売業
SPN SOUTH PORT NZ NPV
9.501.06%0.10強い買い848246.608M23.020.41107.00交通
IFT INFRATIL LTD NPV
8.320.48%0.04買い126.404K5.986B-0.074836.00施設サービス事業
CEN CONTACT ENERGY NPV
8.180.86%0.07売り524.906K6.317B32.060.25945.00施設サービス事業
AIA AUCKLAND INTL NPV
8.03-0.50%-0.04強い買い739.306K11.881B25.590.32405.00交通
SKO SERKO LIMITED NPV
7.940.76%0.06売り4.931K838.674M-0.29287.00消費者サービス
TPW TRUSTPOWER LTD NPV
7.400.00%0.00売り38.475K2.316B67.890.11801.00施設サービス事業
BGP BRISCOE GROUP NPV
7.200.00%0.00買い24.465K1.602B17.320.42小売業
FBU FLETCHER BUILDING NPV
7.160.42%0.03売り553.445K5.842B20.270.3714500.00非エネルギー鉱物
ATM THE A2 MILK CO LTD NPV
7.14-0.56%-0.04買い658.515K5.339B66.110.11335.00非耐久消費財
HLG HALLENSTEIN GLASSN NPV
7.070.57%0.04買い16.549K419.333M12.550.56小売業
POT PORT OF TAURANGA NPV (POST CONSOLIDATION)
6.60-0.60%-0.04売り157.569K4.517B44.150.15243.00交通
MMH MARSDEN MARITIME H NPV
6.400.63%0.04強い買い250262.672M18.420.35交通
CNU CHORUS LTD NPV
6.23-2.50%-0.16強い売り189.115K2.881B79.080.11817.00通信
MCY MERCURY NZ LTD NPV
6.191.48%0.09売り394.449K8.312B58.880.10752.00施設サービス事業
SKL SKELLERUP HOLDINGS NPV
5.85-1.85%-0.11売り185.736K1.164B29.220.21813.00素材産業
SCL SCALES CORP LT NPV
5.44-0.18%-0.01買い90.453K776.052M32.060.17素材産業
ERD EROAD LIMITED NPV
5.372.29%0.12売り39.742K505.517M194.440.03147.00テクノロジーサービス
SEK SEEKA LTD NPV
5.160.58%0.03買い29.194K188.722M9.490.543424.00素材産業
SAN SANFORD NPV
5.03-0.40%-0.02売り11.661K472.206M24.070.211387.00流通サービス
MEL MERIDIAN ENERGY LT NPV
4.97-1.00%-0.05売り1.123M12.862B30.040.171088.00施設サービス事業
SPK SPARK NEW ZEALAND NPV
4.51-0.77%-0.04強い売り1.968M8.506B21.970.215083.00通信
TRA TURNERS AUTOMOTIVE NPV
4.38-0.45%-0.02売り30.541K378.705M14.010.31金融
PGW PGG WRIGHTSON LTD NPV
4.29-1.38%-0.06買い40.086K328.356M14.460.30素材産業
AFT AFT PHARMACEUTICAL NPV
4.09-0.24%-0.01売り16.462K429.224M56.470.07健康テクノロジー
WHS WAREHOUSE GROUP NPV
4.04-0.74%-0.03買い188.518K1.406B11.950.34流通サービス
VCT VECTOR NPV
4.01-1.23%-0.05強い売り133.132K4.060B21.010.19施設サービス事業
CVT COMVITA NPV
3.70-0.80%-0.03売り12.236K261.361M27.590.14非耐久消費財
SML SYNLAIT MILK LTD NPV
3.70-2.63%-0.10売り47.329K830.610M-0.13391.00非耐久消費財
ZEL Z ENERGY LIMITED NPV
3.620.00%0.00買い3.549M1.883B31.480.122121.00エネルギー鉱物
DGC DGL GROUP LTD NPV
3.260.93%0.03買い120.450K788.287M16.380.20300.00工業サービス
GNE GENESIS ENERGY LTD NPV
3.240.15%0.01売り389.605K3.376B99.850.031149.00施設サービス事業
SKC SKYCITY ENT GP NPV
3.212.23%0.07買い295.477K2.387B15.210.214249.00消費者サービス
FCG FONTERRA CO-OP GRP NPV
3.151.61%0.05売り163.325K5.001B8.650.367333.00非耐久消費財
SCT SCOTT TECHNOLOGY NPV
3.150.64%0.02強い買い21.849K246.224M25.510.12製造加工
NPH NAPIER PORT HOLDIN NPV
3.03-1.62%-0.05強い売り93.243K615.618M30.460.10291.00交通
PFI PROPERTY FOR IND NPV
2.961.55%0.04買い365.161K1.468B3.930.7419.00金融
TAH THIRD AGE HEALTH S NPV
2.951.72%0.05買い1.866K28.762M27.150.11健康サービス
SDL SOLUTION DYNAMICS NPV
2.94-0.34%-0.01売り21843.187M21.760.1498.00商業サービス
TGG T&G GLOBAL LTD NPV
2.90-1.69%-0.05強い売り2.996K361.502M70.070.042262.00流通サービス
THL TOURISM HOLDINGS NPV
2.693.46%0.09買い406.224K395.106M-0.09金融
VGL VISTA GROUP INTL NPV (POST CONSOLIDATION)
2.491.63%0.04売り251.294K560.596M-0.05613.00テクノロジーサービス
SPG STRIDE PPTY LTD & NPV UNITS
2.373.04%0.07売り364.052K1.088B7.000.33金融
MCK MILLENNIUM & COPTH NPV
2.350.86%0.02買い1.373K245.765M9.910.24消費者サービス
HGH HEARTLAND GROUP HL NPV
2.350.00%0.00買い122.438K1.386B15.750.15金融
ARV ARVIDA GROUP LTD NPV
2.02-0.49%-0.01売り987.238K1.456B8.560.242600.00健康サービス
ENS ENPRISE GROUP(NZ) NPV (NZX LISTING)
1.990.00%0.00売り30732.154M29.010.07テクノロジーサービス
HMY HARMONEY CORP LTD NPV
1.991.53%0.03買い26.982K197.789M-0.09金融
AGL ACCORDANT GRP LTD NPV
1.950.00%0.00買い5.301K65.926M10.800.18商業サービス
GTK GENTRACK GROUP LTD NPV
1.955.98%0.11買い90.843K182.523M-0.20テクノロジーサービス
IPL INVESTORE PROP LTD NPV
1.881.08%0.02売り201.888K684.731M4.160.45金融
SKT SKY NETWORK TELEVI NPV
1.84-4.17%-0.08売り922.260K335.402M7.100.27900.00通信
PPH PUSHPAY HOLDINGS NPV
1.80-0.55%-0.01売り748.028K2.063B43.410.04405.00テクノロジーサービス
NZX NZX LIMITED NPV
1.73-1.14%-0.02売り126.257K498.878M30.220.06257.00金融
FWL FOLEY WINES LTD NPV
1.680.00%0.00買い55.324K110.437M28.920.06非耐久消費財
AIR AIR NEW ZEALAND NPV
1.65-0.60%-0.01買い630.077K1.864B-0.267840.00交通
PCT PRECINCT PROPERTIE UNITS NPV
1.640.62%0.01売り1.296M2.576B11.400.14金融
KMD KATHMANDU HOLDINGS NPV
1.631.24%0.02強い買い744.885K1.141B18.210.09小売業
MOV MOVE LOGISTICS GP NPV
1.621.25%0.02強い買い12.786K140.296M161.620.01消費者サービス
ARG ARGOSY PROPERTY LT NPV
1.591.59%0.03売り973.705K1.326B5.410.2933.00金融
RAK RAKON LIMITED NPV
1.55-0.64%-0.01買い146.687K357.326M36.710.04電子テクノロジー
PEB PACIFIC EDGE LTD NPV
1.46-0.68%-0.01買い885.505K1.189B-0.02健康テクノロジー
NZK NEW ZEALAND KING S NPV
1.440.70%0.01売り15.505K198.749M-0.06500.00素材産業
OCA OCEANIA HEALTHCARE NPV
1.42-0.70%-0.01売り917.172K1.009B2773.00健康サービス
GXH GREEN CROSS HEALTH NPV
1.29-0.77%-0.01買い10.789K186.099M11.120.12小売業
LIC LIVESTOCK IMPROVEM NPV
1.221.67%0.02買い124.623K155.127M6.330.192000.00素材産業
AMP AMP LIMITED NPV
1.210.83%0.01買い103.947K3.976B32.750.045900.00金融
MFB MY FOOD BAG GROUP NPV
1.210.00%0.00売り374.241K293.349M119.800.01消費者サービス
STU STEEL & TUBE HLDGS NPV
1.183.51%0.04強い買い824.957K188.100M11.740.10870.00非エネルギー鉱物
KPG KIWI PROPERTY GRP NPV
1.150.00%0.00売り2.226M1.805B9.180.13165.00金融
NZM NZME LTD NPV
1.141.79%0.02買い13.755K221.278M13.370.09消費者サービス
NZL NEW ZEALAND RURAL NPV
1.120.00%0.00買い239.035K108.528M5.870.19金融
CDI CDL INVESTMENTS NPV
1.11-0.45%-0.01売り18.048K320.577M8.500.13金融
MHJ MICHAEL HILL INTL NPV (NEW)
1.070.94%0.01買い224.130K410.049M8.480.13小売業
IKE IKEGPS GROUP LTD NPV
1.034.04%0.04買い73.646K156.701M-0.06電子テクノロジー
JLG JUST LIFE GROUP LT NPV
0.900.00%0.00強い買い13687.632M25.210.04非耐久消費財
NZR NZ REFINING CO NPV
0.881.15%0.01売り81.225K272.732M-0.05エネルギー鉱物
SPY SMARTPAY HOLDINGS NPV
0.872.35%0.02買い28.182K202.542M-0.07電子テクノロジー
NZA NZ AUTOMOTIVE INV NPV
0.830.00%0.00売り17.134K37.810M75.00小売業
EVO EVOLVE EDUCATION G NPV
0.827.89%0.06買い92.164K121.258M消費者サービス
GFL GENEVA FINANCE LTD NPV
0.74-1.33%-0.01売り31.789K54.701M8.840.0858.00金融
BRW BREMWORTH LTD NPV
0.74-2.63%-0.02売り15.967K52.576M30.160.03素材産業
ALF ALLIED FARMERS NPV
0.696.15%0.04強い買い294.599K18.724M9.250.07素材産業
TWR TOWER LTD NPV
0.640.00%0.00売り151.039K269.854M30.050.02601.00金融
MHM MHM AUTOMATION LTD NPV
0.62-1.59%-0.01売り3.299K41.340M18.750.03製造加工
VTL VITAL LIMITED NPV
0.591.72%0.01売り41.274K24.001M28.860.02通信
PX1 PLEXURE GROUP LTD NPV
0.55-1.79%-0.01売り616.163K197.449M-0.05155.00テクノロジーサービス
NZO NZ OIL & GAS NPV
0.550.93%0.01強い買い16.018K88.793M-0.22エネルギー鉱物
RAD RADIUS RESIDENTIAL NPV
0.53-1.85%-0.01売り102.197K145.391M55.670.011560.00健康サービス
SVR SAVOR LTD NPV
0.430.00%0.00売り6.160K26.977M-0.14非耐久消費財
もっと読み込む