最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
SPK Spark New Zealand Limited Ordinary Shares 3.56-0.84%-0.03強い売り2.853M6.532B15.600.235554.00Telecommunications Services
MCY Mercury Nz Limited Ordinary Shares 3.31-1.05%-0.04強い売り2.238M4.560B24.760.13821.00Utilities
OCA Oceania Healthcare Limited Ordinary Shares 1.02-1.92%-0.02売り2.036M622.460M8.020.132700.00Healthcare
AFC Afc Group Holdings Limited Ordinary Shares 0.000.00%0.00売り1.670M3.664M0.00Financials
AIR Air New Zealand Limited (ns) Ordinary Shares 2.900.17%0.01強い売り1.639M3.251B8.620.3410890.00Industrials
FCG Fonterra Co-Operative Group Limited Shares 6.510.00%0.00買い1.436M10.483B14.230.4621400.00Consumer Non-Cyclicals
NZO New Zealand Oil & Gas Ltd Ordinary Shares 0.68-2.86%-0.02売り1.410M108.480M-0.2013.00Energy
MEL Meridian Energy Limited (ns) Ordinary Shares 2.920.52%0.01売り1.049M7.471B37.930.08880.00Utilities
ATM The A2 Milk Company Limited Ordinary Shares 8.532.77%0.23強い買い1.029M6.231B69.450.13153.00Consumer Non-Cyclicals
KPG Kiwi Property Group Limited Ordinary Shares 1.390.00%0.00買い996.219K1.974B12.610.11Financials
AIA Auckland International Airport Limited Ordinary Shares 6.541.08%0.07買い962.090K7.835B23.400.28300.00Industrials
TWR Tower Limited Ordinary Shares 0.690.00%0.00買い920.755K232.754M-0.04366.00Financials
TRS Trs Investments Limited 0.00-25.00%-0.00買い808.777K3.638M-0.00Financials
VCT Vector Limited Ordinary Shares 3.440.00%0.00売り701.201K3.440B20.660.17792.00Utilities
FPH Fisher & Paykel Healthcare Corporation Limited Ord Shares 13.260.76%0.10売り598.014K7.574B44.300.304112.00Healthcare
NZX Nzx Limited Ordinary Shares 1.140.88%0.01買い587.134K306.063M22.700.0560.00Financials
RYM Ryman Healthcare Limited Ordinary Shares 10.401.27%0.13買い584.341K5.200B13.980.741400.00Healthcare
PPH Pushpay Holdings Ltd Ordinary Shares 3.80-4.52%-0.18売り525.627K1.043B-0.14Industrials
SPG Stride Prop & Stride Invest Mgmt Ltd Stapled Security (ns) 1.770.00%0.00中立510.979K646.031M10.340.1714.00Financials
PCT Precinct Properties New Zealand Limited Ordinary Shares 1.32-0.38%-0.01売り504.614K1.605B9.900.13Financials
FBU Fletcher Building Limited Ordinary Shares 7.50-1.06%-0.08売り493.133K5.228B58.830.1421064.00Consumer Cyclicals
MHJ Michael Hill International Limited 1.350.00%0.00買い490.250K524.238M14.630.082820.00Consumer Cyclicals
ARG Argosy Property Limited Ordinary Shares 1.06-0.93%-0.01売り482.934K880.787M12.210.0911.00Financials
SEA Seadragon Limited Ordinary Shares 0.01-16.67%-0.00売り480.000K22.568M-0.00Consumer Non-Cyclicals
CEN Contact Energy Limited Ordinary Shares 5.500.55%0.03売り464.352K3.940B26.440.211050.00Utilities
IFT Infratil Limited Ordinary Shares 3.33-0.30%-0.01買い440.716K1.865B26.260.132200.00Utilities
GNE Genesis Energy Limited Ordinary Shares 2.481.85%0.04買い437.974K2.480B20.880.12775.00Utilities
NTL New Talisman Gold Mines Limited Ordinary Shares 0.020.00%0.00買い432.365K38.961M-0.0010.00Basic Materials
SKT Sky Network Television Limited Ordinary Shares 2.81-0.35%-0.01買い430.882K1.093B9.420.301254.00Consumer Cyclicals
ARV Arvida Group Limited Ordinary Shares 1.290.78%0.01強い買い403.069K533.725M8.920.15Healthcare
MPG Metro Performance Glass Limited Ordinary Shares 0.93-2.11%-0.02強い売り403.006K172.402M8.990.11Consumer Cyclicals
TGH Tegel Group Holdings Limited Ordinary Shares 1.150.00%0.00売り379.378K409.292M11.940.10Consumer Non-Cyclicals
TME Trade Me Group Limited Ordinary Shares 4.740.00%0.00売り335.617K1.883B19.950.24548.00Technology
CNU Chorus Limited (ns) Ordinary Shares 4.09-1.21%-0.05売り333.232K1.737B17.490.281032.00Telecommunications Services
SKC Skycity Entertainment Group Limited (ns) Ordinary Shares 3.99-0.25%-0.01売り320.944K2.691B58.290.076000.00Consumer Cyclicals
ZEL Z Energy Limited Ordinary Shares 7.65-0.78%-0.06売り312.706K3.060B12.090.63Energy
SUM Summerset Group Holdings Limited Ordinary Shares 5.440.55%0.03買い294.421K1.218B6.500.851042.00Healthcare
NZR The New Zealand Refining Company Limited Ordinary Shares 2.59-1.15%-0.03売り263.984K809.573M11.490.23410.00Energy
PEB Pacific Edge Limited Ordinary Shares 0.360.00%0.00売り244.531K170.208M-0.050.00Healthcare
ASBPA Asb Capital Limited (ns) Preference Shares 0.900.00%0.00買い243.000K180.000M0.008008.000.00Financials
PGW Pgg Wrightson Limited Ordinary Shares 0.57-1.72%-0.01強い売り210.349K430.264M9.320.062700.00Consumer Non-Cyclicals
RBD Restaurant Brands Nz Limited Ordinary Shares 7.47-0.40%-0.03買い203.157K923.511M28.010.275776.00Consumer Cyclicals
AOR Aorere Resources Limited Ordinary Shares 0.000.00%0.00売り200.000K1.476M-0.000.00Financials
PLX Plexure Group Limited Ordinary Shares 0.20-6.82%-0.01買い197.150K22.888M-0.03Technology
CVT Comvita Limited Ordinary Shares 8.791.62%0.14買い186.373K400.576M40.830.24143.00Consumer Non-Cyclicals
HBL Heartland Bank Limited Ordinary Shares 2.07-0.48%-0.01買い183.625K1.153B17.070.12Financials
XRO Xero Limited Ordinary Shares 32.88-1.82%-0.61買い164.959K4.552B-0.33807.00Technology
WHS The Warehouse Group Limited Ordinary Shares 2.060.49%0.01売り162.554K714.497M10.090.219032.00Consumer Cyclicals
RAK Rakon Limited Ordinary Shares 0.23-4.26%-0.01売り158.460K51.537M-0.04800.00Industrials
BLT Blis Technologies Limited Ordinary Shares 0.025.56%0.00買い158.240K21.045M-0.0010.00Healthcare
THL Tourism Holdings Limited Ordinary Shares 5.77-0.35%-0.02買い150.763K698.177M23.590.26637.00Industrials
MLN Marlin Global Limited Ordinary Shares 0.85-1.16%-0.01買い128.748K100.239M6.320.130.00Financials
MFT Mainfreight Limited Ordinary Shares 25.500.39%0.10買い122.301K2.568B24.791.037006.00Industrials
SML Synlait Milk Limited (ns) Ordinary Shares 7.050.71%0.05買い114.223K1.264B32.400.22500.00Consumer Non-Cyclicals
TRA Turners Automotive Group Ltd Ordinary Shares 3.260.31%0.01買い105.385K276.356M13.700.26Financials
SCL Scales Corporation Limited Ordinary Shares 4.81-0.82%-0.04買い102.738K672.337M20.350.24Consumer Non-Cyclicals
PFI Property For Industry Limited Ordinary Shares 1.65-0.90%-0.01売り101.672K822.894M7.870.210.00Financials
BRM Barramundi Limited Ordinary Shares 0.59-1.67%-0.01売り101.426K96.674M32.830.02Financials
GEO Geoop Limited Ordinary Shares 0.240.00%0.00売り100.000K9.337M-0.11Technology
PIL Promisia Integrative Limited Ordinary Shares 0.020.00%0.00買い98.706K12.215M-0.00Industrials
POT Port Of Tauranga Ltd (ns) Ordinary Shares 5.081.60%0.08買い86.668K3.457B41.430.12206.00Industrials
MET Metlifecare Limited Ordinary Shares 6.13-0.49%-0.03買い77.991K1.307B5.201.18Healthcare
DIV Nz Dividend Fund (ns) Units 1.12-0.27%-0.00強い売り76.429K
CAV Cavalier Corporation Limited Ordinary Shares 0.494.26%0.02買い74.399K33.653M-0.03483.00Consumer Cyclicals
EVO Evolve Education Group Limited Ordinary Shares 0.82-1.20%-0.01買い71.171K147.155M13.390.06Industrials
NZM Nzme Limited 0.840.00%0.00売り66.713K164.649M7.660.11Consumer Cyclicals
GXH Green Cross Health Limited Ordinary Shares 2.050.00%0.00買い63.182K293.463M16.030.13700.00Consumer Non-Cyclicals
IPL Investore Property Limited (ns) Ordinary Shares 1.45-0.68%-0.01中立56.458K379.569M9.620.15Financials
FNZ Nz Top 50 Fund (ns) Units 2.45-0.24%-0.01中立55.465K
FRE Freightways Limited Ordinary Shares 7.67-0.78%-0.06売り50.383K1.190B19.570.39920.00Industrials
KFL Kingfish Limited Ordinary Shares 1.32-0.75%-0.01売り49.260K250.760M13.480.10Financials
NZK Nz King Salmon Investments Limited Ordinary Shares 2.350.86%0.02強い買い49.182K325.417M14.470.16Consumer Non-Cyclicals
ASBPB Asb Capital No.2 Limited (ns) Preference Shares 0.870.00%0.00中立47.500K
HLG Hallenstein Glasson Holdings Limited Ordinary Shares 4.13-0.24%-0.01買い44.608K246.351M14.270.29Consumer Cyclicals
BGI Blackwell Global Hlds Ltd 0.010.00%0.00売り43.310K3.519M-0.00Financials
AUG Augusta Capital Limited Ordinary Shares 1.060.95%0.01売り42.127K92.781M13.330.08Financials
MGL Mercer Group Limited Ordinary Shares 0.450.00%0.00買い40.100K29.034M-0.23197.00Basic Materials
VIL Veritas Investments Limited - Ordinary Shares 0.0612.00%0.01売り40.000K2.425M0.600.09Financials
TLS Telstra Corporation Limited Ordinary Shares 3.95-1.25%-0.05売り39.291K46.519B10.980.3332293.00Telecommunications Services
EBO Ebos Group Limited Ordinary Shares 18.500.54%0.10買い34.370K2.822B21.070.882700.00Consumer Non-Cyclicals
TLT Tilt Renewables Limited Ordinary Shares 2.100.00%0.00買い30.379K657.243M47.580.04Utilities
MAD Energy Mad Limited Ordinary Shares 0.0160.00%0.00買い30.000K1.179M-0.04Industrials
EMF Emerging Markets Fund (ns) Units 1.35-0.22%-0.00買い28.110K
GTK Gentrack Group Limited Ordinary Shares 6.58-0.45%-0.03売り25.870K550.728M43.580.15Technology
TIL Trilogy International Limited Ordinary Shares 2.820.00%0.00買い23.728K205.203M15.570.1815.00Consumer Non-Cyclicals
TPW Trustpower Limited Ordinary Shares 5.901.55%0.09売り23.439K1.847B19.950.30134.00Utilities
TRU Truscreen Limited Ordinary Shares 0.200.00%0.00買い23.000K
IKE Ikegps Group Limited Ordinary Shares 0.40-1.23%-0.01買い22.000K31.380M-0.1221.00Technology
CBL Cbl Corporation Limited Ordinary Shares 3.070.00%0.00買い21.000K723.839M29.830.10Financials
STU Steel & Tube Holdings Limited Ordinary Shares 2.220.45%0.01買い20.340K201.150M9.970.22918.00Basic Materials
OHE Orion Health Group Limited Ordinary Shares 0.922.22%0.02買い20.000K179.927M-0.231226.00Healthcare
CDI Cdl Investments New Zealand Limited Ordinary Shares 0.950.00%0.00強い買い20.000K263.638M8.370.113633.00Financials
USF Us 500 Fund (ns) Units 7.07-0.55%-0.04買い18.128K
KMD Kathmandu Holdings Limited Ordinary Shares 2.380.00%0.00売り16.213K481.157M12.730.19Consumer Cyclicals
WBC Westpac Banking Corporation Ordinary Shares 33.82-0.65%-0.22売り15.607K115.359B13.492.3832044.00Financials
VGL Vista Group International Limited 2.98-0.67%-0.02買い15.333K490.976M9.720.31350.00Technology
SKL Skellerup Holdings Limited Ordinary Shares 1.88-0.53%-0.01買い14.856K362.475M16.390.1178.00Industrials
EUF Europe Fund (ns) Units 1.71-0.35%-0.01買い14.120K
PGC Pyne Gould Corporation Limited 0.28-3.45%-0.01強い買い13.917K58.090M-0.18247.00Financials
TTK Teamtalk Limited Ordinary Shares 0.953.26%0.03買い13.900K26.951M5.090.19Telecommunications Services
USG Us Large Growth Fund (ns) Units 4.081.27%0.05買い13.600K
APA Asia Pacific Fund (ns) Units 2.11-1.26%-0.03買い13.000K
TWF Total World Fund (ns) Units 2.15-0.65%-0.01強い買い12.381K
ABA Abano Healthcare Group Limited Ordinary Shares 9.75-0.71%-0.07売り11.688K251.138M20.380.48700.00Healthcare
ASP Australian Property Fund (ns) Units 1.390.14%0.00売り11.516K
NWF Nz Windfarms Limited Ordinary Shares 0.16-3.03%-0.01買い11.439K46.090M71.110.00Utilities
MDZ Nz Mid Cap Fund (ns) Units 4.880.02%0.00売り11.182K
AMP Amp Limited Ordinary Shares 5.60-0.36%-0.02売り10.522K16.403B-0.145500.00Financials
SKO Serko Limited Ordinary Shares 2.20-2.22%-0.05買い10.275K164.768M-0.00138.00Technology
RBC Rubicon Limited Ordinary Shares 0.230.00%0.00買い10.000K112.219M20.00Basic Materials
SPY Smartpay Holdings Limited Ordinary Shares 0.183.53%0.01売り10.000K30.228M11.820.01Industrials
NPF Nz Property Fund (ns) Units 1.11-0.09%-0.00売り9.231K
NPT Npt Limited Ordinary Shares 0.600.00%0.00買い9.000K97.152M32.890.021.00Financials
SCT Scott Technology Limited Ordinary Shares 3.440.29%0.01売り8.422K259.317M25.800.13Industrials
CMO The Colonial Motor Company Limited Ordinary Shares 7.700.00%0.00買い8.375K251.749M11.380.68152.00Consumer Cyclicals
SCY Smiths City Group Limited Ordinary Shares 0.61-1.61%-0.01買い8.200K32.140M31.140.02700.00Consumer Cyclicals
MCKPA Millennium & Copthorne Hotels Nz Limited Pref Shares 2.812.18%0.06買い8.000K299.560M10.990.26Consumer Cyclicals
ALF Allied Farmers Limited Ordinary Shares 0.110.00%0.00買い7.398K18.250M11.470.01175.00Consumer Non-Cyclicals
TNZ Nz Top 10 Fund (ns) Units 1.45-0.75%-0.01売り7.108K
MVN Methven Limited Ordinary Shares 1.110.00%0.00強い買い7.000K81.566M13.590.08Consumer Cyclicals
CRP Chatham Rock Phosphate Limited Ordinary Shares 0.380.00%0.00売り6.530K5.982M-0.32Basic Materials
ANZ Australia And New Zealand Banking Group Limited Ord Shares 31.22-0.45%-0.14売り6.391K91.960B13.552.2044896.00Financials
OZY Australian Top 20 Fund (ns) Units 3.710.08%0.00売り6.220K
AFT Aft Pharmaceuticals Limited 2.390.00%0.00売り6.155K232.566M-0.15Healthcare
AFI Australian Foundation Investment Company Limited Ord Shares 6.91-0.72%-0.05買い5.034K8.158B30.020.2118.00Financials
FMS Future Mobility Solutions Limited Ordinary Shares 0.120.00%0.00売り5.018K17.872M-0.00Industrials
JWI Just Water International Limited Ordinary Shares 0.504.17%0.02買い5.000K43.030M21.820.02110.00Consumer Non-Cyclicals
USV Us Large Value Fund (ns) Units 3.040.13%0.00買い4.900K
TEM Templeton Emerging Markets Investment Trust Plc Ord Shares 15.500.00%0.00買い4.540K
ASR Australian Resources Fund (ns) Units 4.59-0.99%-0.05買い4.525K
MCK Millennium & Copthorne Hotels Nz Limited Ordinary Shares 2.840.35%0.01買い4.200K299.560M10.990.26Consumer Cyclicals
FFW Foley Family Wines Limited Ordinary Shares 1.520.00%0.00買い3.928K79.378M25.980.06Consumer Non-Cyclicals
SNC Southern Charter Finl Group Ltd 0.010.00%0.00売り3.500K2.574M0.420.01Technology
TCL The City Of London Investment Trust Plc Ordinary Shares 8.400.00%0.00買い3.485K2.863B7.890.560.00Financials
SPN South Port New Zealand Limited (ns) Ordinary Shares 6.100.00%0.00買い3.000K160.033M18.940.3292.00Industrials
FIN Finzsoft Solutions Limited Ordinary Shares 2.500.40%0.01売り3.000K22.022M8.930.28Industrials
WDT Wellington Drive Technologies Limited Ordinary Shares 0.18-2.78%-0.01買い2.775K44.992M-0.01Industrials
SAN Sanford Limited (ns) Ordinary Shares 8.300.00%0.00買い2.604K777.102M20.700.401055.00Consumer Non-Cyclicals
CGL Chow Group Limited Ordinary Shares 0.59-3.28%-0.02売り2.540K9.710M-0.36Technology
ASD Australian Dividend Fund (ns) Units 1.74-0.57%-0.01買い2.300K
HFL Henderson Far East Income Limited Ordinary Shares 7.300.00%0.00買い2.193K
BFW Burger Fuel Worldwide Limited Ordinary Shares 0.915.81%0.05売り2.149K54.267M50.030.02Consumer Cyclicals
MOA Moa Group Limited Ordinary Shares 0.543.85%0.02買い2.109K29.503M-0.05Consumer Non-Cyclicals
SLI Sli Systems Limited Ordinary Shares 0.27-11.67%-0.04買い2.000K16.499M-0.03Technology
ASF Australian Financials Fund (ns) Units 8.120.46%0.04売り2.000K
SNK Snakk Media Limited Ordinary Shares 0.06-12.86%-0.01強い売り1.913K992.000K-0.12Consumer Cyclicals
TLL Til Logistics Group Limited 2.250.00%0.00中立1.600K183.284M-0.29Industrials
USS Us Small Cap Fund (ns) Units 4.20-0.12%-0.01買い1.500K
GFL Geneva Finance Limited Ordinary Shares 0.690.00%0.00強い買い1.425K48.600M8.200.0836.00Financials
DGL Delegat Group Limited Ordinary Shares 7.900.00%0.00買い1.250K798.928M19.650.40200.00Consumer Non-Cyclicals
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体
台灣
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト