最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
CUSTODIAN Custodian And Allied Plc 4.000.00%0.00強い売り94.453M23.527B4.070.94277.00Financials
FBNH Fbn Holdings Plc 11.701.74%0.20売り42.051M412.796B18.720.6110464.00Financials
ZENITHBANK Zenith International Bank Plc 31.900.47%0.15買い29.341M996.839B6.295.057074.00Financials
FIDSON Fidson Healthcare Plc 4.764.62%0.21買い28.917M6.825B6.510.70284.00Healthcare
NB Nigerian Brew. Plc. 130.005.78%7.10売り25.675M974.487B29.634.153328.00Consumer Non-Cyclicals
TRANSCORP Transnational Corporation Of Nigeria Plc 2.11-1.86%-0.04買い20.001M87.393B9.880.222026.00Financials
ACCESS Access Bank Plc. 13.000.78%0.10買い19.653M373.171B5.282.513013.00Financials
FIDELITYBK Fidelity Bank Plc 3.000.00%0.00売り18.063M86.924B2.871.043358.00Financials
UBA United Bank For Africa Plc 12.95-0.38%-0.05買い17.023M444.592B5.712.2812978.00Financials
FCMB Fcmb Group Plc. 2.362.61%0.06売り15.465M45.546B6.670.343486.00Financials
HONYFLOUR Honeywell Flour Mill Plc 2.903.94%0.11買い13.403M22.125B3.840.73700.00Consumer Non-Cyclicals
GUARANTY Guaranty Trust Bank Plc. 48.601.25%0.60買い6.930M1412.697B9.864.875224.00Financials
WEMABANK Wema Bank Plc. 1.051.94%0.02買い5.818M39.732B12.800.081011.00Financials
DIAMONDBNK Diamond Bank Plc 2.552.00%0.05中立5.692M57.901B12.610.264371.00Financials
JAPAULOIL Japaul Oil & Maritime Services Plc 0.427.69%0.03売り5.305M2.442B-3.58566.00Industrials
SKYEBANK Skye Bank Plc[mrf] 1.031.98%0.02買い5.190M14.019B5.050.204408.00Financials
NIGERINS Niger Insurance Co. Plc. 0.46-4.17%-0.02強い売り4.890M3.560B4.480.10416.00Financials
DUNLOP Dn Tyre & Rubber Plc[dip] 0.44-4.35%-0.02強い売り4.822M2.100B62.00Consumer Cyclicals
UACN U A C N Plc. 17.051.19%0.20売り4.109M32.367B11.141.511983.00Consumer Non-Cyclicals
WAPIC Wapic Insurance Plc 0.686.25%0.04買い3.833M8.565B17.790.04193.00Financials
AIICO Aiico Insurance Plc. 0.752.74%0.02買い3.539M5.059B0.841.41301.00Financials
LIVESTOCK Livestock Feeds Plc. 1.193.48%0.04強い買い3.479M3.450B-0.11103.00Consumer Non-Cyclicals
UNITYBNK Unity Bank Plc 1.494.93%0.07買い3.390M16.599B13.760.102331.00Financials
STERLNBANK Sterling Bank Plc. 1.922.67%0.05買い3.042M53.838B10.030.191600.00Financials
REGALINS Regency Alliance Insurance Company Plc 0.48-4.00%-0.02売り2.975M
LASACO Lasaco Assurance Plc. 0.330.00%0.00売り2.904M2.417B3.840.09173.00Financials
TRANSEXPR Trans-Nationwide Express Plc. 0.87-2.25%-0.02買い2.500M
ROYALEX Royal Exchange Plc. 0.35-2.78%-0.01強い売り2.415M1.801B-0.14304.00Financials
HMARKINS Consolidated Hallmark Insurance Plc 0.25-7.41%-0.02強い売り2.271M1.620B7.830.03152.00Financials
STANBIC Stanbic Ibtc Holdings Plc 46.002.22%1.00買い2.159M462.275B10.594.342926.00Financials
UCAP United Capital Plc 4.300.94%0.04買い2.152M25.560B4.191.02123.00Financials
CUTIX Cutix Plc. 2.20-3.51%-0.08売り1.721M1.937B5.360.41182.00Industrials
INTBREW International Breweries Plc. 57.001.88%1.05売り1.683M480.938B64.280.87556.00Consumer Non-Cyclicals
UBN Union Bank Nig.plc.[bls] 7.002.19%0.15売り1.648M199.477B7.790.882703.00Financials
AFRIPRUD Africa Prudential Plc 5.201.96%0.10強い買い1.539M10.200B6.800.757.00Financials
DANGFLOUR Dangote Flour Mills Plc 16.550.30%0.05買い1.396M82.500B4.963.324932.00Consumer Non-Cyclicals
VITAFOAM Vitafoam Nig Plc. 3.000.67%0.02売り1.272M3.127B-0.08671.00Basic Materials
JAIZBANK Jaiz Bank Plc 1.000.00%0.00買い1.211M29.464BFinancials
FLOURMILL Flour Mills Nig. Plc. 33.000.00%0.00買い1.174M86.600B6.485.097284.00Consumer Non-Cyclicals
DANGCEM Dangote Cement Plc 260.003.46%8.70売り1.052M4430.532B17.9114.5214400.00Basic Materials
CAP Cap Plc 38.008.57%3.00買い1.029M24.500B15.942.20211.00Basic Materials
TANTALIZER Tantalizers Plc 0.48-4.00%-0.02売り1.000M1.542B13.720.03Consumer Non-Cyclicals
AFRINSURE African Alliance Insurance Company Plc 0.42-4.55%-0.02売り1.000M8.646BFinancials
FIRSTALUM First Aluminium Nigeria Plc 0.392.63%0.01強い売り963.104K801.937M4.470.08278.00Basic Materials
NASCON Nascon Allied Industries Plc 20.552.75%0.55売り959.175K54.446B11.571.78485.00Consumer Non-Cyclicals
CAVERTON Caverton Offshore Support Grp Plc[bls] 2.47-1.98%-0.05買い933.260K8.443B3.000.84Energy
UPL University Press Plc. 2.202.33%0.05売り759.190K949.101M6.210.35301.00Consumer Cyclicals
UNIC Unic Diversified Holdings Plc. 0.27-3.57%-0.01強い売り733.000K
FO Forte Oil Plc. 44.80-0.44%-0.20売り671.805K58.351B19.372.31257.00Energy
CILEASING C & I Leasing Plc. 1.900.00%0.00買い601.847K3.577B2.030.941268.00Financials
PRESTIGE Prestige Assurance Co. Plc. 0.474.44%0.02売り578.138K2.594B4.580.1078.00Financials
MAYBAKER May & Baker Nigeria Plc. 2.851.42%0.04売り574.180K2.793B21.000.1448.00Industrials
ETERNA Eterna Plc. 5.56-5.60%-0.33売り566.019K
CONTINSURE Continental Reinsurance Plc 1.51-4.43%-0.07売り550.500K16.389B10.570.1569.00Financials
LAWUNION Law Union And Rock Ins. Plc. 0.720.00%0.00強い売り504.880K3.093B4.630.16170.00Financials
DANGSUGAR Dangote Sugar Refinery Plc 21.701.64%0.35買い489.416K256.200B9.212.561419.00Consumer Non-Cyclicals
NAHCO Nigerian Aviation Handling Company Plc 3.89-0.00%-0.00売り480.875K6.318B9.900.391887.00Industrials
CADBURY Cadbury Nigeria Plc. 15.854.97%0.75買い480.848K29.770B113.570.14727.00Consumer Non-Cyclicals
NEM N.e.m Insurance Co (nig) Plc. 1.900.00%0.00買い456.068K10.033B4.440.43Financials
WAPCO Lafarge Africa Plc. 51.300.00%0.00売り434.018K444.947B4.5511.274500.00Basic Materials
UNITYKAP Unity Kapital Assurance Plc 0.37-2.63%-0.01強い売り421.000K5.131B11.530.03Financials
CCNN Cement Co. Of North.nig. Plc 16.85-4.80%-0.85売り386.487K22.243B8.662.04378.00Basic Materials
MANSARD Axamansard Insurance Plc 2.75-1.08%-0.03買い338.500K28.875B14.900.19310.00Financials
REDSTAREX Red Star Express Plc 6.004.35%0.25買い316.412K3.537B7.950.751869.00Industrials
LEARNAFRCA Learn Africa Plc 1.00-4.76%-0.05売り297.500K771.450M2.540.39235.00Consumer Cyclicals
AGLEVENT A.g. Leventis Nigeria Plc.[bmf] 0.55-3.51%-0.02売り257.000K1.509B-1.191328.00Consumer Cyclicals
UAC_PROP Uacn Property Development Co. Limited 2.85-5.00%-0.15売り255.044K
LINKASSURE Linkage Assurance Plc 0.92-4.17%-0.04買い245.730K7.360B3.090.30188.00Financials
PRESCO Presco Plc 70.000.00%0.00買い222.618K70.000B3.4520.30444.00Consumer Non-Cyclicals
ABCTRANS Associated Bus Company Plc 0.370.00%0.00強い売り214.741K613.349M4.140.091009.00Industrials
TRANSCOHOT Transcorp Hotels Plc[bls] 7.55-0.00%-0.00買い194.011K57.383B22.340.341373.00Consumer Cyclicals
UNILEVER Unilever Nigeria Plc. 48.800.00%0.00買い182.743K280.356B28.811.691207.00Consumer Non-Cyclicals
MULTIVERSE Multiverse Mining And Exploration Plc 0.34-2.86%-0.01強い売り180.000K1.449B-0.11192.00Basic Materials
CONOIL Conoil Plc 32.10-9.58%-3.40売り164.815K22.276B9.333.44175.00Energy
COURTVILLE Courteville Business Solutions Plc 0.32-5.88%-0.02売り152.000K1.208B23.040.01Technology
CHAMPION Champion Brew. Plc. 2.834.81%0.13買い136.450K22.157B37.980.07126.00Consumer Non-Cyclicals
ENAMELWA Nigerian Enamelware Plc. 22.10-4.95%-1.15強い売り135.986K1.680B168.570.13289.00Basic Materials
PZ P Z Cussons Nigeria Plc 23.00-4.76%-1.15売り133.594K91.321B8.912.582065.00Consumer Non-Cyclicals
GUINEAINS Guinea Insurance Plc. 0.44-4.35%-0.02強い売り127.500K2.702B76.520.01Financials
OANDO Oando Plc 5.990.00%0.00買い125.000K74.464B2.692.23187.00Energy
JBERGER Julius Berger Nig. Plc. 25.95-4.95%-1.35強い売り120.003K34.254B-0.639142.00Industrials
EQUITYASUR Equity Assurance Plc. 0.40-4.76%-0.02強い売り100.400K5.600B4.050.10159.00Financials
STDINSURE Standard Alliance Insurance Plc. 0.48-4.00%-0.02強い売り100.000K6.197B-0.07Financials
GLAXOSMITH Glaxo Smithkline Consumer Nig. Plc. 20.15-4.95%-1.05売り84.080K24.097B2.557.90180.00Healthcare
GUINNESS Guinness Nig Plc 104.900.00%0.00売り83.467K229.771B36.742.86951.00Consumer Non-Cyclicals
ETI Ecobank Transnational Incorporated 19.700.00%0.00買い64.291K486.392B-2.8217343.00Financials
NESTLE Nestle Nigeria Plc. 1378.000.58%8.00売り40.037K1092.280B35.8438.452325.00Consumer Non-Cyclicals
MOBIL 11 Plc 190.000.00%0.00売り31.381K68.513B10.0918.8490.00Energy
SEPLAT Seplat Petroleum Development Company Ltd 695.001.45%9.90買い26.089K385.385B-39.49390.00Energy
TOTAL Total Nigeria Plc. 228.004.78%10.40売り24.564K77.411B8.4926.87478.00Energy
OMOMORBNK Omoluabi Mortgage Bank Plc 0.720.00%0.00売り04.500B0.03Financials
GOLDBREW Golden Guinea Brew. Plc.[mrs] 0.890.00%0.00買い0242.222M588.00Consumer Non-Cyclicals
PREMPAINTS Premier Paints Plc.[mrf] 10.400.00%0.00買い01.278B-0.7157.00Basic Materials
BETAGLAS Beta Glass Plc. 72.100.00%0.00買い0
MRS Mrs Oil Nigeria Plc. 27.000.00%0.00強い売り06.858B6.214.34132.00Energy
BERGER Berger Paints Plc 10.350.00%0.00買い03.000B9.881.05225.00Basic Materials
CHELLARAM Chellarams Plc.[bls] 3.080.00%0.00売り02.227B0.873.52Industrials
MORISON Morison Industries Plc. 0.530.00%0.00売り0
EKOCORP Ekocorp Plc.[bmf] 3.370.00%0.00買い01.680BHealthcare
ALEX Aluminium Extrusion Ind. Plc. 9.200.00%0.00売り02.024B33.230.2868.00Basic Materials
VANLEER Greif Nigeria Plc 9.100.00%0.00買い0
TOURIST Tourist Company Of Nigeria Plc.[dip] 3.500.00%0.00売り07.863B-1.21484.00Consumer Cyclicals
GSPECPLC Global Spectrum Energy Services Plc 6.350.00%0.00買い0
UNIONDICON Union Dicon Salt Plc.[brs] 13.450.00%0.00売り03.676B398.00Consumer Non-Cyclicals
SCOA S C O A Nig. Plc. 3.250.00%0.00売り02.112B-1.72267.00Financials
OKOMUOIL Okomu Oil Palm Plc. 72.000.00%0.00買い068.682B9.637.47521.00Consumer Non-Cyclicals
RAKUNITY Rak Unity Pet. Comp. Plc. 0.500.00%0.00買い0
FORTISMFB Fortis Microfinance Bank Plc 2.580.00%0.00売り011.800B110.070.02Financials
IKEJAHOTEL Ikeja Hotel Plc[mrf] 1.780.00%0.00売り03.700B0.40522.00Consumer Cyclicals
7UP 7-Up Bottling Comp. Plc.[dip] 101.970.00%0.00買い065.321B-25.332193.00Consumer Non-Cyclicals
UHOMREIT Union Homes Real Estate Investment Trust (reit) 45.200.00%0.00売り0
EVANSMED Evans Medical Plc.[dip] 0.500.00%0.00売り0366.174M394.00Healthcare
AIRSERVICE Newrest Asl Nigeria Plc 4.900.00%0.00売り03.107B10.560.46504.00Industrials
JOHNHOLT John Holt Plc.[mrf] 0.500.00%0.00売り0194.576M-0.20Financials
TRIPPLEG Tripple Gee And Company Plc. 0.920.00%0.00売り0
SOVRENINS Sovereign Trust Insurance Plc 0.480.00%0.00売り04.004B6.800.07167.00Financials
MEDVIEWAIR Medview Airline Plc 2.170.00%0.00買い021.159B13.180.16Industrials
ELLAHLAKES Ellah Lakes Plc. 4.260.00%0.00買い0
SIAMLETF40 The Siaml Pension Etf 40 172.280.00%0.00買い0
JULI Juli Plc.[mrf] 1.670.00%0.00売り0
DEAPCAP Deap Capital Management & Trust Plc[dip] 0.480.00%0.00売り0720.000M3.200.15123.00Financials
ROADS Roads Nig Plc.[mrf] 6.600.00%0.00買い0
MBENEFIT Mutual Benefits Assurance Plc. 0.480.00%0.00売り0
CAPHOTEL Capital Hotel Plc[bls] 3.150.00%0.00売り04.879B3.101.02451.00Consumer Cyclicals
RTBRISCOE R T Briscoe Plc. 0.500.00%0.00売り0588.178M-2.46181.00Consumer Cyclicals
INITSPLC The Initiates Plc 0.820.00%0.00売り0
NESF Nigeria Enerygy Sector Fund 552.200.00%0.00買い0
AUSTINLAZ Austin Laz & Company Plc[mrf] 2.090.00%0.00買い02.257BConsumer Cyclicals
ANINO Anino International Plc.[mrs] 0.250.00%0.00買い0
NIG_GERMAN Nigeria-German Chemicals Plc.[mrs] 3.620.00%0.00売り0
CORNERST Cornerstone Insurance Company Plc. 0.430.00%0.00売り06.334B-0.23176.00Financials
INFINITY Infinity Trust Mortgage Bank Plc[bls] 1.440.00%0.00売り06.005B16.150.09Financials
BOCGAS B.o.c. Gases Plc. 4.580.00%0.00買い01.906B6.220.74114.00Basic Materials
THOMASWY Thomas Wyatt Nig. Plc.[mrs] 0.500.00%0.00売り0110.000M13.190.0451.00Industrials
NCR Ncr (nigeria) Plc. 6.300.00%0.00売り0680.400M-7.0862.00Technology
UNHOMES Union Homes Savings And Loans Plc.[dip] 3.020.00%0.00売り02.949B750.00Financials
PHARMDEKO Pharma-Deko Plc. 2.250.00%0.00売り0
FTNCOCOA Ftn Cocoa Processors Plc[rst] 0.440.00%0.00売り0968.000M-0.4792.00Consumer Non-Cyclicals
PAINTCOM Paints And Coatings Manufactures Plc[dip] 0.590.00%0.00売り0
NNFM N Nig. Flour Mills Plc. 5.700.00%0.00売り01.016B-0.78334.00Consumer Non-Cyclicals
AFRPAINTS African Paints (nigeria) Plc.[dip] 2.350.00%0.00売り0865.883M29.00Basic Materials
SMURFIT Smart Products Nigeria Plc[mrf] 0.540.00%0.00売り0
GOLDINSURE Goldlink Insurance Plc[mrs] 0.530.00%0.00売り04.501BFinancials
MULTITREX Multi-Trex Integrated Foods Plc[bls] 0.500.00%0.00売り01.861B-0.62Consumer Non-Cyclicals
ETRANZACT E-Tranzact International Plc[bls] 4.750.00%0.00売り019.950B-0.00136.00Industrials
CHAMS Chams Plc 0.480.00%0.00売り02.254B-0.3633.00Technology
MCNICHOLS Mcnichols Plc 1.200.00%0.00売り0
ARBICO Arbico Plc. 4.790.00%0.00売り0
NSLTECH Secure Electronic Technology Plc 0.500.00%0.00売り02.816B27.220.02Consumer Cyclicals
STUDPRESS Studio Press (nig) Plc. 1.990.00%0.00売り01.184B2.150.9351.00Basic Materials
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト