価値の大部分を失った株式 — Philippine Stock Market
下落率トップ銘柄は、最も大きな下落率を記録した銘柄の一覧です。株価は下落の動きを続ける場合があるため、株価が下落し続けている理由を特定することが重要となります。多くのトレーダーは、安値で買い高値で売ろうと考えており、我々はそのためのツールを提供しています。投資家はしばしば押し目で購入し、ファンダメンタルズが強いと考えていれば押し目を割安な価格とみなします。
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
7.00 | -10.14% | -0.79 | 売り | 11.493M | 80452400.00 | 83.316B | — | -0.50 | 10316.00 | 消費者サービス |
|
M
MAC
MACROASIA CORPORATION
|
5.10 | -8.60% | -0.48 | 売り | 6.388M | 32581350.00 | 10.552B | — | -0.64 | 3074.00 | 商業サービス |
|
C
CEB
CEBU AIR, INC.
|
42.60 | -7.79% | -3.60 | 強い売り | 1.516M | 64594380.00 | 28.262B | — | -48.41 | — | 交通 |
|
A
AB
ATOK-BIG WEDGE COMPANY, INC.
|
5.58 | -6.53% | -0.39 | 強い売り | 51.000K | 284580.00 | 15.194B | — | -0.00 | 3.00 | 非エネルギー鉱物 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
35.00 | -6.42% | -2.40 | 売り | 14.292M | 500227000.00 | 1080.083B | 56.04 | 0.67 | 10739.00 | 金融 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
7.16 | -6.28% | -0.48 | 強い売り | 3.580M | 25634232.00 | 18.088B | 7.99 | 0.96 | 573.00 | 金融 |
|
M
MPI
METRO PACIFIC INVESTMENTS CORP
|
3.81 | -6.16% | -0.25 | 強い売り | 20.756M | 79080360.00 | 122.085B | — | — | 54.00 | 施設サービス事業 |
|
D
DWC
DISCOVERY WORLD CORPORATION
|
2.00 | -6.10% | -0.13 | 強い売り | 16.000K | 32000.00 | 1.819B | — | -0.18 | — | 消費者サービス |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
3.61 | -5.99% | -0.23 | 強い売り | 1.701M | 6140610.00 | 45.872B | 7.13 | 0.54 | 1661.00 | 金融 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
221.20 | -5.87% | -13.80 | 売り | 2.330M | 515502176.00 | 260.749B | 54.75 | 4.29 | 11819.00 | 消費者サービス |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
89.00 | -5.32% | -5.00 | 強い売り | 12.830K | 1141870.00 | 71.103B | — | -0.55 | 3247.00 | 小売業 |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.05 | -5.19% | -3.45 | 売り | 239.420K | 15095431.00 | 100.656B | 29.37 | 2.26 | 20447.00 | 小売業 |
|
P
PCOR
PETRON CORPORATION
|
3.11 | -5.18% | -0.17 | 強い売り | 1.961M | 6098710.00 | 30.750B | 15.69 | 0.21 | 2709.00 | エネルギー鉱物 |
|
N
NIKL
NICKEL ASIA CORPORATION
|
4.90 | -5.04% | -0.26 | 強い売り | 6.811M | 33374880.00 | 70.335B | 8.86 | 0.58 | 2041.00 | 非エネルギー鉱物 |
|
T
TECH
CIRTEK HOLDINGS PHILS. CORP.
|
3.80 | -5.00% | -0.20 | 強い売り | 2.456M | 9332800.00 | 2.674B | 5.06 | 0.79 | 1292.00 | 電子テクノロジー |
|
L
LTG
LT GROUP, INC.
|
10.08 | -4.91% | -0.52 | 売り | 10.232M | 103135536.00 | 114.655B | 7.71 | 1.37 | 15218.00 | 金融 |
|
S
SM
SM INVESTMENTS CORPORATION
|
932.00 | -4.90% | -48.00 | 強い売り | 504.100K | 469821200.00 | 1180.491B | 33.34 | 29.40 | — | 小売業 |
|
B
BDO
BDO UNIBANK, INC.
|
118.00 | -4.84% | -6.00 | 売り | 6.504M | 767492060.00 | 543.797B | 12.37 | 10.05 | 38756.00 | 金融 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
2.00 | -4.76% | -0.10 | 買い | 798.000K | 1596000.00 | 911.789M | — | — | 54.00 | 金融 |
|
M
MM
MERRYMART CONSUMER CORP.
|
2.86 | -4.67% | -0.14 | 強い売り | 4.736M | 13544960.00 | 22.785B | 400.00 | 0.01 | 318.00 | 小売業 |
|
A
ACEN
AC ENERGY CORPORATION
|
10.76 | -4.61% | -0.52 | 売り | 129.877M | 1397478672.00 | 431.187B | 51.91 | 0.22 | 138.00 | エネルギー鉱物 |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.80 | -4.59% | -0.52 | 売り | 9.132M | 98628840.00 | 107.012B | 7.24 | 1.56 | — | 金融 |
|
G
GLO
GLOBE TELECOM, INC.
|
3136.00 | -4.45% | -146.00 | 売り | 189.225K | 593409600.00 | 438.538B | 21.87 | 151.03 | — | 通信 |
|
H
HOME
ALLHOME CORP.
|
9.10 | -4.21% | -0.40 | 売り | 653.700K | 5948670.00 | 35.625B | 25.96 | 0.37 | 516.00 | 小売業 |
|
F
FNI
GLOBAL FERRONICKEL HOLDINGS
|
2.05 | -4.21% | -0.09 | 売り | 7.919M | 16233950.00 | 11.150B | 5.17 | 0.41 | 250.00 | 非エネルギー鉱物 |
|
T
TEL
PLDT INC.
|
1610.00 | -4.17% | -70.00 | 売り | 302.210K | 486558100.00 | 362.974B | 15.52 | 108.24 | 18848.00 | 通信 |
|
A
ALI
AYALA LAND, INC.
|
33.20 | -3.77% | -1.30 | 強い売り | 21.745M | 721920720.00 | 507.557B | 46.38 | 0.74 | 324.00 | 金融 |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
550.00 | -3.51% | -20.00 | 強い売り | 392.150K | 215682500.00 | 122.712B | 10.77 | 52.94 | 20034.00 | 耐久消費財 |
|
M
MEG
MEGAWORLD CORPORATION
|
3.03 | -3.50% | -0.11 | 強い売り | 17.672M | 53546160.00 | 100.043B | 9.78 | 0.32 | 1008.00 | 金融 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
128.50 | -3.38% | -4.50 | 強い売り | 2.442M | 313734035.00 | 292.818B | 21.28 | 6.25 | 14259.00 | 非耐久消費財 |
|
A
AC
AYALA CORPORATION
|
808.00 | -3.35% | -28.00 | 売り | 549.950K | 444359600.00 | 518.072B | 21.99 | 38.16 | — | 金融 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.40 | -3.34% | -0.29 | 売り | 158.300K | 1329720.00 | 14.632B | 75.43 | 0.12 | 1200.00 | 消費者サービス |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.10 | -3.33% | -0.90 | 売り | 766.700K | 20010870.00 | 95.641B | 20.88 | 1.29 | — | 非耐久消費財 |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
206.00 | -3.29% | -7.00 | 売り | 2.700K | 556200.00 | 17.443B | 21.07 | 10.13 | 121.00 | 金融 |
|
A
ACEX
ACE ENEXOR, INC.
|
22.20 | -3.27% | -0.75 | 買い | 157.500K | 3496500.00 | 5.738B | — | -0.15 | — | 工業サービス |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
122.00 | -3.17% | -4.00 | 強い売り | 351.240K | 42851280.00 | 22.123B | 75.97 | 1.66 | — | エネルギー鉱物 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
31.00 | -3.12% | -1.00 | 売り | 14.546M | 450935300.00 | 240.841B | 37.66 | 0.85 | 2205.00 | 通信 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.55 | -3.08% | -0.24 | 強い売り | 800 | 6040.00 | 67.372B | 11.64 | 0.67 | 11778.00 | 金融 |
|
D
DITO
DITO CME HOLDINGS CORPORATION
|
5.25 | -2.96% | -0.16 | 強い売り | 4.915M | 25801125.00 | 75.929B | — | -0.47 | 5.00 | 金融 |
|
G
GREEN
GREENERGY HOLDINGS INC.
|
2.30 | -2.95% | -0.07 | 強い売り | 1.816M | 4176800.00 | 6.164B | — | -0.01 | 3.00 | 電子テクノロジー |
|
M
MAXS
MAX`S GROUP, INC.
|
6.45 | -2.86% | -0.19 | 売り | 195.900K | 1263555.00 | 5.175B | — | -0.60 | 5646.00 | 消費者サービス |
|
M
MWIDE
MEGAWIDE CONSTRUCTION CORP.
|
5.06 | -2.69% | -0.14 | 強い売り | 1.815M | 9184406.00 | 10.470B | — | -0.27 | 4050.00 | 工業サービス |
|
S
STR
VISTAMALLS, INC.
|
3.62 | -2.69% | -0.10 | 強い売り | 60.000K | 217200.00 | 31.345B | 9.02 | 0.41 | 257.00 | 小売業 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
40.00 | -2.56% | -1.05 | 売り | 2.172M | 86884000.00 | 118.362B | 13.46 | 3.05 | — | 小売業 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
192.90 | -2.53% | -5.00 | 買い | 4.837M | 932989785.00 | 402.259B | 47.79 | 4.15 | 8563.00 | 交通 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
104.30 | -2.52% | -2.70 | 買い | 179.770K | 18750011.00 | 130.472B | 9.49 | 11.27 | 3506.00 | 金融 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.50 | -2.30% | -0.20 | 売り | 5.895M | 50104100.00 | 62.143B | 22.42 | 0.39 | 779.00 | 素材産業 |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.30 | -2.17% | -0.65 | 売り | 2.547M | 74621240.00 | 220.390B | 10.37 | 2.89 | 3769.00 | 施設サービス事業 |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
13.70 | -2.14% | -0.30 | 売り | 184.200K | 2523540.00 | 70.000B | 12.02 | 1.17 | 516.00 | 非エネルギー鉱物 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.40 | -2.05% | -0.28 | 売り | 1.808M | 24220500.00 | 45.969B | 8.24 | 1.66 | — | 消費者サービス |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.38 | -2.04% | -0.30 | 売り | 8.477M | 121902136.00 | 77.303B | — | -0.04 | 2.00 | 工業サービス |
|
P
PX
PHILEX MINING CORPORATION
|
4.80 | -2.04% | -0.10 | 強い売り | 271.000K | 1300800.00 | 24.208B | 11.06 | 0.44 | — | 非エネルギー鉱物 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | -2.00% | -0.45 | 買い | 10.400K | 228800.00 | 32.011B | 64.03 | 0.35 | 9938.00 | 交通 |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.99 | -1.84% | -0.15 | 買い | 34.250M | 273654304.00 | 108.079B | 7.01 | 1.16 | 13.00 | 製造加工 |
|
D
DFNN
DFNN, INC.
|
2.68 | -1.83% | -0.05 | 強い売り | 195.000K | 522600.00 | 859.572M | — | -0.81 | 145.00 | 小売業 |
|
A
ABS
ABS-CBN CORPORATION
|
13.06 | -1.80% | -0.24 | 売り | 170.900K | 2231954.00 | 10.708B | — | -12.01 | 4012.00 | 消費者サービス |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.07 | -1.78% | -0.11 | 強い売り | 9.100K | 55237.00 | 13.329B | 24.16 | 0.26 | — | 金融 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.90 | -1.76% | -0.32 | 売り | 3.727M | 66709720.00 | 94.518B | 13.15 | 1.39 | 6831.00 | 金融 |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.80 | -1.75% | -0.05 | 売り | 171.000K | 478800.00 | 23.360B | 13.15 | 0.22 | 160.00 | 金融 |
|
F
FGEN
FIRST GEN CORPORATION
|
29.00 | -1.69% | -0.50 | 強い売り | 807.200K | 23408800.00 | 102.909B | 7.53 | 3.92 | 2176.00 | 施設サービス事業 |
|
2
2GO
2GO GROUP' INC.
|
7.71 | -1.66% | -0.13 | 強い売り | 11.300K | 87123.00 | 19.303B | — | -0.71 | — | 交通 |
|
P
PRMX
PRIMEX CORPORATION
|
2.00 | -1.48% | -0.03 | 買い | 981.000K | 1962000.00 | 3.373B | — | -0.02 | 9.00 | 金融 |
|
P
PERC
PETROENERGY RESOURCES CORP.
|
4.18 | -1.42% | -0.06 | 売り | 179.000K | 748220.00 | 2.411B | 5.48 | 0.77 | 155.00 | エネルギー鉱物 |
|
C
CHIB
CHINA BANKING CORPORATION
|
24.80 | -1.39% | -0.35 | 売り | 213.900K | 5304720.00 | 67.686B | 4.51 | 5.58 | — | 金融 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
89.80 | -1.32% | -1.20 | 買い | 2.467M | 221536600.00 | 410.695B | 18.92 | 4.81 | 19952.00 | 金融 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.50 | -1.25% | -0.40 | 買い | 2.761M | 86974650.00 | 130.781B | 53.76 | 0.59 | 2727.00 | 小売業 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
48.50 | -1.22% | -0.60 | 売り | 2.859M | 138676050.00 | 276.444B | — | — | — | 施設サービス事業 |
|
P
PXP
PXP ENERGY CORPORATION
|
5.88 | -1.18% | -0.07 | 強い売り | 139.500K | 820260.00 | 11.662B | — | -0.86 | — | エネルギー鉱物 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.51 | -1.16% | -0.10 | 売り | 505.900K | 4305209.00 | 19.091B | 62.35 | 0.14 | — | 電子テクノロジー |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
57.05 | -1.13% | -0.65 | 買い | 610 | 34800.50 | 24.630B | 23.72 | 2.43 | — | 金融 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.50 | -1.11% | -0.50 | 売り | 300 | 13350.00 | 21.839B | 9.91 | 4.54 | 2673.00 | 金融 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | -0.93% | -5.00 | 買い | 220 | 117700.00 | 347.824B | 272.08 | 1.98 | 753.00 | 金融 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.18 | -0.84% | -0.12 | 売り | 136.700K | 1938406.00 | 26.266B | 8.00 | 1.79 | — | 非耐久消費財 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
23.80 | -0.83% | -0.20 | 売り | 985.400K | 23452520.00 | 69.236B | 13.63 | 1.76 | 1789.00 | 施設サービス事業 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
99.60 | -0.80% | -0.80 | 売り | 62.250K | 6200100.00 | 28.747B | 7.76 | 12.93 | 1157.00 | 非耐久消費財 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.82 | -0.70% | -0.02 | 強い売り | 749.000K | 2112180.00 | 9.832B | 3.34 | 0.85 | 574.00 | 金融 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
19.98 | -0.60% | -0.12 | 強い売り | 403.300K | 8057934.00 | 30.668B | 1.33 | 15.07 | 9071.00 | 金融 |
|
F
FERRO
FERRONOUX HOLDINGS, INC.
|
3.36 | -0.59% | -0.02 | 買い | 126.000K | 423360.00 | 884.965M | 152.25 | 0.02 | — | 非エネルギー鉱物 |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.52 | -0.59% | -0.08 | 売り | 4.100K | 55432.00 | 3.244B | 45.05 | 0.30 | 361.00 | 素材産業 |
|
H
HI
HOUSE OF INVESTMENTS, INC.
|
3.53 | -0.56% | -0.02 | 強い売り | 26.000K | 91780.00 | 2.756B | 6.43 | 0.55 | 25470.00 | 工業サービス |
|
D
DIZ
DIZON COPPER SILVER MINES, INC
|
5.46 | -0.55% | -0.03 | 売り | 1.900K | 10374.00 | 434.190M | — | -0.00 | — | 非エネルギー鉱物 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
4.01 | -0.50% | -0.02 | 売り | 46.000K | 184460.00 | 19.183B | 26.92 | 0.15 | 146.00 | 金融 |
|
S
SMC
SAN MIGUEL CORPORATION
|
113.00 | -0.44% | -0.50 | 売り | 200.070K | 22607910.00 | 269.963B | 38.86 | 2.92 | 45531.00 | 非耐久消費財 |
|
S
SPC
SPC POWER CORPORATION
|
13.72 | -0.44% | -0.06 | 売り | 168.900K | 2317308.00 | 20.622B | 12.35 | 1.12 | 304.00 | 施設サービス事業 |
|
S
SECB
SECURITY BANK CORPORATION
|
114.50 | -0.43% | -0.50 | 売り | 702.700K | 80459150.00 | 86.657B | 15.47 | 7.43 | 6833.00 | 金融 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
49.75 | -0.30% | -0.15 | 買い | 6.626M | 329628575.00 | 224.356B | 11.87 | 4.21 | 13718.00 | 金融 |
|
A
ATI
ASIAN TERMINALS, INC.
|
14.16 | -0.28% | -0.04 | 売り | 200 | 2832.00 | 28.400B | 11.38 | 1.25 | 1807.00 | 交通 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.02 | -0.17% | -0.01 | 売り | 1.639M | 9863770.00 | 21.452B | 6.91 | 0.87 | 2368.00 | 非エネルギー鉱物 |
|
E
EEI
EEI CORPORATION
|
6.40 | -0.16% | -0.01 | 売り | 39.200K | 250880.00 | 6.643B | — | -0.69 | 18592.00 | 工業サービス |
|
A
ANS
A. SORIANO CORPORATION
|
7.49 | -0.13% | -0.01 | 買い | 5.800K | 43442.00 | 9.207B | 3.94 | 1.90 | — | 金融 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
17.00 | -0.12% | -0.02 | 売り | 59.525M | 1011925000.00 | 305.826B | 130.12 | 0.13 | 4846.00 | 小売業 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
17.78 | -0.11% | -0.02 | 売り | 190.000K | 3378200.00 | — | — | — | — | 金融 |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.70 | -0.07% | -0.05 | 強い売り | 17.170K | 1248259.00 | 35.919B | 3.33 | 21.88 | 123.00 | 施設サービス事業 |
もっと読み込む