Stocks with the highest price — Philippine Stock Market
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
G
GLO
GLOBE TELECOM, INC.
|
3224.00 | -0.56% | -18.00 | 売り | 19.675K | 63432200.00 | 438.271B | 21.61 | 151.03 | — | 通信 |
SLF
SUN LIFE FINANCIAL INC.
|
2698.00 | 2.59% | 68.00 | 買い | 15 | 40470.00 | 1584.316B | 10.63 | 248.12 | 23816.00 | 金融 |
|
T
TEL
PLDT INC.
|
1680.00 | -1.06% | -18.00 | 買い | 33.700K | 56616000.00 | 351.091B | 15.69 | 108.24 | 18848.00 | 通信 |
MFC
MANULIFE FINANCIAL CORPORATION
|
978.00 | 0.31% | 3.00 | 買い | 100 | 97800.00 | 1788.381B | 7.10 | 137.50 | 37000.00 | 金融 |
|
S
SM
SM INVESTMENTS CORPORATION
|
946.50 | 1.23% | 11.50 | 売り | 46.210K | 43737765.00 | 1131.103B | 31.81 | 29.40 | — | 小売業 |
|
A
AC
AYALA CORPORATION
|
831.50 | -0.06% | -0.50 | 売り | 99.380K | 82634470.00 | 510.636B | 21.88 | 38.16 | — | 金融 |
|
G
GTCAP
GT CAPITAL HOLDINGS, INC.
|
560.00 | -0.27% | -1.50 | 売り | 50.730K | 28408800.00 | 120.559B | 10.61 | 52.94 | 20034.00 | 耐久消費財 |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
535.00 | 0.00% | 0.00 | 売り | 1.410K | 754350.00 | 344.603B | 269.56 | 1.98 | 753.00 | 金融 |
|
F
FEU
FAR EASTERN UNIVERSITY, INC.
|
531.00 | 0.19% | 1.00 | 売り | 37.490K | 19907190.00 | 12.687B | 11.82 | 44.84 | 1185.00 | 消費者サービス |
|
M
MER
MANILA ELECTRIC COMPANY
|
295.00 | 0.00% | 0.00 | 売り | 14.410K | 4250950.00 | 332.443B | 15.40 | 19.15 | — | 施設サービス事業 |
|
J
JFC
JOLLIBEE FOODS CORPORATION
|
231.60 | 2.03% | 4.60 | 買い | 130.340K | 30186744.00 | 247.434B | 52.89 | 4.29 | 11819.00 | 消費者サービス |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
205.00 | -0.97% | -2.00 | 売り | 2.050K | 420250.00 | 16.952B | 20.47 | 10.13 | 121.00 | 金融 |
|
I
ICT
INT`L CONTAINER TERMINALS INC.
|
196.70 | -1.60% | -3.20 | 買い | 244.940K | 48179698.00 | 394.332B | 48.27 | 4.15 | 8563.00 | 交通 |
|
U
URC
UNIVERSAL ROBINA CORPORATION
|
131.70 | -0.45% | -0.60 | 売り | 264.320K | 34810944.00 | 286.213B | 21.17 | 6.25 | 14259.00 | 非耐久消費財 |
|
T
TFHI
TOP FRONTIER INVESTMENT HLDGS.
|
125.00 | -0.79% | -1.00 | 売り | 80 | 10000.00 | 22.123B | 75.97 | 1.66 | — | エネルギー鉱物 |
|
B
BDO
BDO UNIBANK, INC.
|
120.90 | 0.75% | 0.90 | 売り | 1.220M | 147465357.00 | 526.255B | 11.97 | 10.05 | 38756.00 | 金融 |
|
S
SECB
SECURITY BANK CORPORATION
|
116.90 | -1.76% | -2.10 | 売り | 816.550K | 95454695.00 | 88.164B | 16.01 | 7.43 | 6833.00 | 金融 |
|
S
SMC
SAN MIGUEL CORPORATION
|
111.30 | -1.50% | -1.70 | 売り | 39.970K | 4448661.00 | 268.773B | 38.68 | 2.92 | 45531.00 | 非耐久消費財 |
|
P
PTC
PHILIPPINE TRUST COMPANY
|
107.90 | 7.79% | 7.80 | 強い買い | 650 | 70135.00 | 107.900B | 192.13 | 0.52 | 795.00 | 金融 |
|
G
GSMI
GINEBRA SAN MIGUEL, INC.
|
105.50 | -0.28% | -0.30 | 買い | 66.820K | 7049510.00 | 30.351B | 8.18 | 12.93 | 1157.00 | 非耐久消費財 |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
99.60 | 0.61% | 0.60 | 買い | 41.060K | 4089576.00 | 148.153B | 10.98 | 9.02 | 3506.00 | 金融 |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
93.65 | -0.16% | -0.15 | 強い買い | 693.210K | 64919116.50 | 409.792B | 19.50 | 4.81 | 19952.00 | 金融 |
|
S
SEVN
PHILIPPINE SEVEN CORPORATION
|
88.65 | -4.63% | -4.30 | 強い売り | 540 | 47871.00 | 71.066B | — | -0.55 | 3247.00 | 小売業 |
|
F
FB
SAN MIGUEL FOOD AND BEVERAGE, INC.
|
74.20 | -0.20% | -0.15 | 売り | 16.570K | 1229494.00 | 442.601B | 21.31 | 3.49 | 10646.00 | 非耐久消費財 |
|
F
FPH
FIRST PHILIPPINE HOLDINGS CORP
|
72.10 | -0.35% | -0.25 | 強い売り | 39.540K | 2850834.00 | 35.746B | 3.31 | 21.88 | 123.00 | 施設サービス事業 |
|
R
RRHI
ROBINSONS RETAIL HOLDINGS, INC
|
63.40 | -0.78% | -0.50 | 売り | 15.120K | 958608.00 | 95.794B | 28.22 | 2.26 | 20447.00 | 小売業 |
|
B
BMM
BOGO MEDELLIN MILLING COMPANY
|
61.05 | 0.00% | 0.00 | 売り | 200 | 12210.00 | 366.300M | — | — | 248.00 | 素材産業 |
|
C
CAB
CONCRETE AGGREGATES CORP B
|
59.00 | 17.88% | 8.95 | 買い | 100.300K | 5917700.00 | 1.329B | 61.16 | 0.82 | 2.00 | 工業サービス |
|
J
JGS
JG SUMMIT HOLDINGS, INC.
|
56.50 | 0.89% | 0.50 | 売り | 545.840K | 30839960.00 | 427.192B | — | -0.40 | 23510.00 | 製造加工 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
56.40 | -1.91% | -1.10 | 売り | 330 | 18612.00 | 24.587B | 23.64 | 2.43 | — | 金融 |
|
A
AEV
ABOITIZ EQUITY VENTURES, INC.
|
52.90 | -0.56% | -0.30 | 買い | 263.730K | 13951317.00 | 289.675B | — | — | — | 施設サービス事業 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
50.55 | -0.88% | -0.45 | 買い | 718.340K | 36312087.00 | 222.558B | 12.13 | 4.21 | 13718.00 | 金融 |
|
C
CA
CONCRETE AGGREGATES CORP A
|
48.20 | 0.42% | 0.20 | 売り | 600 | 28920.00 | 1.329B | 58.66 | 0.82 | 2.00 | 工業サービス |
|
C
CEB
CEBU AIR, INC.
|
43.80 | -0.79% | -0.35 | 売り | 91.500K | 4007700.00 | 26.733B | — | -48.41 | — | 交通 |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
43.75 | -0.57% | -0.25 | 売り | 19.100K | 835625.00 | 21.354B | 9.69 | 4.54 | 2673.00 | 金融 |
|
P
PGOLD
PUREGOLD PRICE CLUB, INC.
|
39.90 | -0.99% | -0.40 | 売り | 147.900K | 5901210.00 | 114.469B | 13.21 | 3.05 | — | 小売業 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
35.75 | 0.14% | 0.05 | 買い | 1.375M | 49163400.00 | 1033.876B | 53.49 | 0.67 | 10739.00 | 金融 |
|
A
ALI
AYALA LAND, INC.
|
35.40 | -0.28% | -0.10 | 売り | 1.946M | 68870700.00 | 507.557B | 47.73 | 0.74 | 324.00 | 金融 |
|
C
CNVRG
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
|
32.20 | -0.92% | -0.30 | 買い | 5.274M | 169829240.00 | 237.078B | 38.25 | 0.85 | 2205.00 | 通信 |
|
W
WLCON
WILCON DEPOT, INC.
|
31.70 | 2.26% | 0.70 | 強い買い | 1.129M | 35792470.00 | 127.091B | 52.24 | 0.59 | 2727.00 | 小売業 |
|
A
AP
ABOITIZ POWER CORPORATION
|
29.55 | -1.99% | -0.60 | 売り | 763.300K | 22555515.00 | 220.758B | 10.44 | 2.89 | 3769.00 | 施設サービス事業 |
|
F
FGEN
FIRST GEN CORPORATION
|
28.60 | -0.52% | -0.15 | 売り | 133.100K | 3806660.00 | 100.292B | 7.34 | 3.92 | 2176.00 | 施設サービス事業 |
|
A
ACEX
ACE ENEXOR, INC.
|
27.80 | -5.44% | -1.60 | 買い | 444.800K | 12365440.00 | 7.050B | — | -0.15 | — | 工業サービス |
|
L
LFM
LIBERTY FLOUR MILLS, INC.
|
27.25 | 0.00% | 0.00 | 売り | 1.400K | 38150.00 | 4.088B | 21.61 | 1.26 | 127.00 | 素材産業 |
|
C
CNPF
CENTURY PACIFIC FOOD, INC.
|
26.55 | 2.12% | 0.55 | 買い | 33.500K | 889425.00 | 92.099B | 20.11 | 1.29 | — | 非耐久消費財 |
|
C
CHIB
CHINA BANKING CORPORATION
|
25.45 | 0.00% | 0.00 | 買い | 56.500K | 1437925.00 | 68.090B | 4.56 | 5.58 | — | 金融 |
|
M
MWC
MANILA WATER COMPANY, INC.
|
24.95 | -0.80% | -0.20 | 買い | 501.900K | 12522405.00 | 69.525B | 14.28 | 1.76 | 1789.00 | 施設サービス事業 |
|
S
SCC
SEMIRARA MINING AND POWER CORP
|
22.05 | -1.34% | -0.30 | 売り | 652.600K | 14389830.00 | 95.425B | 8.97 | 2.49 | 3169.00 | エネルギー鉱物 |
|
L
LBC
LBC EXPRESS HOLDINGS, INC.
|
22.00 | 0.46% | 0.10 | 買い | 700 | 15400.00 | 31.369B | 62.46 | 0.35 | 9938.00 | 交通 |
|
C
CIC
CONCEPCION INDUSTRIAL CORP
|
21.45 | 1.18% | 0.25 | 売り | 100 | 2145.00 | 8.560B | 19.15 | 1.11 | — | 耐久消費財 |
|
S
SHLPH
PILIPINAS SHELL PETROLEUM CORPORATION
|
20.50 | 2.81% | 0.56 | 売り | 76.100K | 1560050.00 | 32.269B | 30.56 | 0.65 | 606.00 | エネルギー鉱物 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
19.96 | 0.00% | 0.00 | 売り | 97.000K | 1936120.00 | 30.744B | 1.32 | 15.07 | 9071.00 | 金融 |
|
P
PHN
PHINMA CORPORATION
|
19.00 | 0.11% | 0.02 | 買い | 557.300K | 10588700.00 | 5.011B | 4.84 | 3.92 | — | 非エネルギー鉱物 |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
19.00 | -4.52% | -0.90 | 売り | 47.400K | 900600.00 | 38.712B | 6.20 | 3.07 | — | 金融 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
17.86 | -2.93% | -0.54 | 売り | 701.100K | 12521646.00 | 93.211B | 13.28 | 1.39 | 6831.00 | 金融 |
|
E
EMP
EMPERADOR INC.
|
17.84 | -0.89% | -0.16 | 売り | 2.237M | 39913432.00 | 283.571B | 30.36 | 0.59 | 3499.00 | 非耐久消費財 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
17.20 | -0.00% | -0.00 | 売り | 22.700K | 390440.00 | 8.267B | 10.57 | 1.63 | 1027.00 | 金融 |
|
M
MONDE
MONDE NISSIN CORPORATION
|
15.94 | -3.39% | -0.56 | 強い売り | 30.339M | 483597284.00 | 300.435B | 126.15 | 0.13 | 4846.00 | 小売業 |
|
S
SGP
SYNERGY GRID & DEV`T PHILS.
|
14.66 | -0.95% | -0.14 | 売り | 4.888M | 71655148.00 | 78.883B | — | -0.04 | 2.00 | 工業サービス |
|
V
VVT
VIVANT CORPORATION
|
14.50 | -9.38% | -1.50 | 強い売り | 100 | 1450.00 | 14.840B | 10.75 | 1.49 | 78.00 | 施設サービス事業 |
|
E
EAGLE
EAGLE CEMENT CORPORATION
|
14.42 | 5.10% | 0.70 | 買い | 48.900K | 705138.00 | 68.600B | 11.78 | 1.17 | 516.00 | 非エネルギー鉱物 |
|
D
DELM
DEL MONTE PACIFIC LIMITED
|
14.10 | -1.40% | -0.20 | 売り | 58.300K | 822030.00 | 26.499B | 8.00 | 1.79 | — | 非耐久消費財 |
|
S
SPC
SPC POWER CORPORATION
|
13.98 | 0.00% | 0.00 | 強い買い | 47.100K | 658458.00 | 20.952B | 12.53 | 1.12 | 304.00 | 施設サービス事業 |
|
A
ATI
ASIAN TERMINALS, INC.
|
13.90 | 0.00% | 0.00 | 売り | 5.800K | 80620.00 | 28.400B | 11.14 | 1.25 | 1807.00 | 交通 |
|
C
CAT
CENTRAL AZUCARERA DE TARLAC
|
13.80 | 2.07% | 0.28 | 売り | 1.400K | 19320.00 | 3.224B | 44.78 | 0.30 | 361.00 | 素材産業 |
|
G
GMA7
GMA NETWORK, INC. (COMMON)
|
13.54 | -1.60% | -0.22 | 売り | 365.700K | 4951578.00 | 46.507B | 8.29 | 1.66 | — | 消費者サービス |
|
A
ABS
ABS-CBN CORPORATION
|
12.96 | -0.31% | -0.04 | 売り | 64.100K | 830736.00 | 10.386B | — | -12.01 | 4012.00 | 消費者サービス |
|
P
PNX
PHOENIX PETROLEUM PHILIPPINES
|
11.48 | 0.00% | 0.00 | 買い | 4.000K | 45920.00 | 16.549B | — | -0.12 | — | 流通サービス |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
11.28 | -0.70% | -0.08 | 買い | 435.400K | 4911312.00 | 104.844B | 7.27 | 1.56 | — | 金融 |
|
H
HOUSE
8990 HOLDINGS, INC.
|
10.70 | 0.38% | 0.04 | 買い | 465.200K | 4977640.00 | 57.688B | 8.30 | 1.28 | 492.00 | 耐久消費財 |
|
M
MBC
MANILA BROADCASTING COMPANY
|
10.40 | 0.00% | 0.00 | 買い | 200 | 2080.00 | 4.188B | 43.12 | 0.24 | — | 消費者サービス |
|
A
ACEN
AC ENERGY CORPORATION
|
10.22 | -7.09% | -0.78 | 売り | 82.569M | 843851092.00 | 428.129B | 50.62 | 0.22 | 138.00 | エネルギー鉱物 |
|
H
HOME
ALLHOME CORP.
|
9.94 | 3.54% | 0.34 | 強い買い | 467.400K | 4645956.00 | 35.400B | 26.24 | 0.37 | 516.00 | 小売業 |
|
L
LTG
LT GROUP, INC.
|
9.88 | -0.70% | -0.07 | 売り | 2.293M | 22659780.00 | 108.165B | 7.24 | 1.37 | 15218.00 | 金融 |
|
E
EW
EAST WEST BANKING CORPORATION
|
9.40 | 1.08% | 0.10 | 売り | 26.000K | 244400.00 | 21.015B | 3.68 | 2.53 | 7518.00 | 金融 |
|
D
DNL
D&L INDUSTRIES, INC.
|
8.88 | 2.07% | 0.18 | 強い買い | 999.000K | 8871120.00 | 61.071B | 22.42 | 0.39 | 779.00 | 素材産業 |
|
P
PIZZA
SHAKEY`S PIZZA ASIA VENTURES, INC.
|
8.80 | -2.22% | -0.20 | 買い | 23.700K | 208560.00 | 14.649B | 78.12 | 0.12 | 1200.00 | 消費者サービス |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
8.70 | -1.14% | -0.10 | 売り | 10.500K | 91350.00 | 5.665B | 12.67 | 0.69 | 1615.00 | 金融 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
8.48 | -0.24% | -0.02 | 買い | 1.600K | 13568.00 | 1.277B | 92.19 | 0.09 | 282.00 | 金融 |
|
I
IMI
INTEGRATED MICRO-ELECTRONICS
|
8.25 | -2.83% | -0.24 | 強い売り | 282.200K | 2328150.00 | 18.847B | 61.48 | 0.14 | — | 電子テクノロジー |
|
2
2GO
2GO GROUP' INC.
|
7.85 | 1.95% | 0.15 | 売り | 500 | 3925.00 | 19.673B | — | -0.71 | — | 交通 |
|
D
DMC
DMCI HOLDINGS, INC.
|
7.82 | -0.89% | -0.07 | 売り | 2.440M | 19080018.00 | 105.821B | 6.79 | 1.16 | 13.00 | 製造加工 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.80 | 0.00% | 0.00 | 売り | 1.500K | 11700.00 | 67.372B | 11.65 | 0.67 | 11778.00 | 金融 |
|
I
IPO
IPEOPLE, INC.
|
7.40 | -0.94% | -0.07 | 買い | 1.600K | 11840.00 | 7.801B | 13.67 | 0.55 | 600.00 | 消費者サービス |
|
A
ANS
A. SORIANO CORPORATION
|
7.40 | -1.33% | -0.10 | 売り | 17.600K | 130240.00 | 9.330B | 3.94 | 1.90 | — | 金融 |
|
I
IPM
IPM HOLDINGS, INC.
|
7.04 | 0.00% | 0.00 | 買い | 2.100K | 14784.00 | 4.830B | 74.50 | 0.09 | 57.00 | 非エネルギー鉱物 |
|
B
BCOR
BERJAYA PHILIPPINES, INC.
|
7.00 | 1.74% | 0.12 | 買い | 247.100K | 1729700.00 | 34.079B | 39.91 | 0.17 | 480.00 | 小売業 |
|
C
CEU
CENTRO ESCOLAR UNIVERSITY
|
6.96 | 6.91% | 0.45 | 強い買い | 400 | 2784.00 | 2.592B | — | — | 976.00 | 消費者サービス |
|
B
BLOOM
BLOOMBERRY RESORTS CORPORATION
|
6.95 | -2.11% | -0.15 | 売り | 2.577M | 17908760.00 | 75.830B | — | -0.50 | 10316.00 | 消費者サービス |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.91 | -0.14% | -0.01 | 買い | 251.500K | 1737865.00 | 23.262B | 15.30 | 0.45 | 178.00 | 金融 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.91 | -0.14% | -0.01 | 売り | 1.500K | 10365.00 | 7.186B | 21.95 | 0.32 | 399.00 | 金融 |
|
D
DD
DOUBLEDRAGON CORPORATION
|
6.86 | -5.77% | -0.42 | 強い売り | 1.962M | 13460692.00 | 17.827B | 7.61 | 0.96 | 573.00 | 金融 |
|
M
MAXS
MAX`S GROUP, INC.
|
6.62 | 0.30% | 0.02 | 売り | 64.700K | 428314.00 | 5.051B | — | -0.60 | 5646.00 | 消費者サービス |
|
E
EEI
EEI CORPORATION
|
6.53 | 0.46% | 0.03 | 売り | 14.500K | 94685.00 | 6.891B | — | -0.69 | 18592.00 | 工業サービス |
|
F
FFI
FILIPINO FUND, INC.
|
6.52 | 0.00% | 0.00 | 売り | 600 | 3912.00 | 327.091M | 16.75 | 0.39 | — | その他 |
|
M
MACAY
MACAY HOLDINGS, INC.
|
6.28 | 0.00% | 0.00 | 売り | 1.100K | 6908.00 | 6.710B | — | -0.09 | 6426.00 | その他 |
|
P
PXP
PXP ENERGY CORPORATION
|
6.25 | -0.79% | -0.05 | 中立 | 146.900K | 918125.00 | 12.034B | — | -0.86 | — | エネルギー鉱物 |
|
K
KPH
KEPPEL PHIL. HLDGS, INC. A
|
6.10 | 0.00% | 0.00 | 買い | 4.200K | 25620.00 | 350.343M | 1.31 | 4.67 | — | 製造加工 |
|
C
CHI
CEBU HOLDINGS, INC.
|
6.06 | -6.77% | -0.44 | 強い売り | 5.000K | 30300.00 | 14.019B | 25.41 | 0.26 | — | 金融 |
|
A
AT
ATLAS CONSOLIDATED MINING
|
6.05 | 0.50% | 0.03 | 売り | 601.400K | 3638470.00 | 21.986B | 6.90 | 0.87 | 2368.00 | 非エネルギー鉱物 |
もっと読み込む