Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Stocks with the highest price — Philippine Stock Market

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
GLO GLOBE TELECOM, INC.
3224.00-0.56%-18.00売り19.675K63432200.00438.271B21.61151.03通信
SLF SUN LIFE FINANCIAL INC.
2698.002.59%68.00買い1540470.001584.316B10.63248.1223816.00金融
TEL PLDT INC.
1680.00-1.06%-18.00買い33.700K56616000.00351.091B15.69108.2418848.00通信
MFC MANULIFE FINANCIAL CORPORATION
978.000.31%3.00買い10097800.001788.381B7.10137.5037000.00金融
SM SM INVESTMENTS CORPORATION
946.501.23%11.50売り46.210K43737765.001131.103B31.8129.40小売業
AC AYALA CORPORATION
831.50-0.06%-0.50売り99.380K82634470.00510.636B21.8838.16金融
GTCAP GT CAPITAL HOLDINGS, INC.
560.00-0.27%-1.50売り50.730K28408800.00120.559B10.6152.9420034.00耐久消費財
HVN GOLDEN MV HOLDINGS, INC.
535.000.00%0.00売り1.410K754350.00344.603B269.561.98753.00金融
FEU FAR EASTERN UNIVERSITY, INC.
531.000.19%1.00売り37.490K19907190.0012.687B11.8244.841185.00消費者サービス
MER MANILA ELECTRIC COMPANY
295.000.00%0.00売り14.410K4250950.00332.443B15.4019.15施設サービス事業
JFC JOLLIBEE FOODS CORPORATION
231.602.03%4.60買い130.340K30186744.00247.434B52.894.2911819.00消費者サービス
PSE THE PHILIPPINE STOCK EXCHANGE
205.00-0.97%-2.00売り2.050K420250.0016.952B20.4710.13121.00金融
ICT INT`L CONTAINER TERMINALS INC.
196.70-1.60%-3.20買い244.940K48179698.00394.332B48.274.158563.00交通
URC UNIVERSAL ROBINA CORPORATION
131.70-0.45%-0.60売り264.320K34810944.00286.213B21.176.2514259.00非耐久消費財
TFHI TOP FRONTIER INVESTMENT HLDGS.
125.00-0.79%-1.00売り8010000.0022.123B75.971.66エネルギー鉱物
BDO BDO UNIBANK, INC.
120.900.75%0.90売り1.220M147465357.00526.255B11.9710.0538756.00金融
SECB SECURITY BANK CORPORATION
116.90-1.76%-2.10売り816.550K95454695.0088.164B16.017.436833.00金融
SMC SAN MIGUEL CORPORATION
111.30-1.50%-1.70売り39.970K4448661.00268.773B38.682.9245531.00非耐久消費財
PTC PHILIPPINE TRUST COMPANY
107.907.79%7.80強い買い65070135.00107.900B192.130.52795.00金融
GSMI GINEBRA SAN MIGUEL, INC.
105.50-0.28%-0.30買い66.820K7049510.0030.351B8.1812.931157.00非耐久消費財
UBP UNION BANK OF THE PHILIPPINES
99.600.61%0.60買い41.060K4089576.00148.153B10.989.023506.00金融
BPI BANK OF THE PHILIPPINE ISLANDS
93.65-0.16%-0.15強い買い693.210K64919116.50409.792B19.504.8119952.00金融
SEVN PHILIPPINE SEVEN CORPORATION
88.65-4.63%-4.30強い売り54047871.0071.066B-0.553247.00小売業
FB SAN MIGUEL FOOD AND BEVERAGE, INC.
74.20-0.20%-0.15売り16.570K1229494.00442.601B21.313.4910646.00非耐久消費財
FPH FIRST PHILIPPINE HOLDINGS CORP
72.10-0.35%-0.25強い売り39.540K2850834.0035.746B3.3121.88123.00施設サービス事業
RRHI ROBINSONS RETAIL HOLDINGS, INC
63.40-0.78%-0.50売り15.120K958608.0095.794B28.222.2620447.00小売業
BMM BOGO MEDELLIN MILLING COMPANY
61.050.00%0.00売り20012210.00366.300M248.00素材産業
CAB CONCRETE AGGREGATES CORP B
59.0017.88%8.95買い100.300K5917700.001.329B61.160.822.00工業サービス
JGS JG SUMMIT HOLDINGS, INC.
56.500.89%0.50売り545.840K30839960.00427.192B-0.4023510.00製造加工
PSB PHILIPPINE SAVINGS BANK
56.40-1.91%-1.10売り33018612.0024.587B23.642.43金融
AEV ABOITIZ EQUITY VENTURES, INC.
52.90-0.56%-0.30買い263.730K13951317.00289.675B施設サービス事業
MBT METROPOLITAN BANK & TRUST COM.
50.55-0.88%-0.45買い718.340K36312087.00222.558B12.134.2113718.00金融
CA CONCRETE AGGREGATES CORP A
48.200.42%0.20売り60028920.001.329B58.660.822.00工業サービス
CEB CEBU AIR, INC.
43.80-0.79%-0.35売り91.500K4007700.0026.733B-48.41交通
AUB ASIA UNITED BANK CORPORATION
43.75-0.57%-0.25売り19.100K835625.0021.354B9.694.542673.00金融
PGOLD PUREGOLD PRICE CLUB, INC.
39.90-0.99%-0.40売り147.900K5901210.00114.469B13.213.05小売業
SMPH SM PRIME HOLDINGS, INC.
35.750.14%0.05買い1.375M49163400.001033.876B53.490.6710739.00金融
ALI AYALA LAND, INC.
35.40-0.28%-0.10売り1.946M68870700.00507.557B47.730.74324.00金融
CNVRG CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC
32.20-0.92%-0.30買い5.274M169829240.00237.078B38.250.852205.00通信
WLCON WILCON DEPOT, INC.
31.702.26%0.70強い買い1.129M35792470.00127.091B52.240.592727.00小売業
AP ABOITIZ POWER CORPORATION
29.55-1.99%-0.60売り763.300K22555515.00220.758B10.442.893769.00施設サービス事業
FGEN FIRST GEN CORPORATION
28.60-0.52%-0.15売り133.100K3806660.00100.292B7.343.922176.00施設サービス事業
ACEX ACE ENEXOR, INC.
27.80-5.44%-1.60買い444.800K12365440.007.050B-0.15工業サービス
LFM LIBERTY FLOUR MILLS, INC.
27.250.00%0.00売り1.400K38150.004.088B21.611.26127.00素材産業
CNPF CENTURY PACIFIC FOOD, INC.
26.552.12%0.55買い33.500K889425.0092.099B20.111.29非耐久消費財
CHIB CHINA BANKING CORPORATION
25.450.00%0.00買い56.500K1437925.0068.090B4.565.58金融
MWC MANILA WATER COMPANY, INC.
24.95-0.80%-0.20買い501.900K12522405.0069.525B14.281.761789.00施設サービス事業
SCC SEMIRARA MINING AND POWER CORP
22.05-1.34%-0.30売り652.600K14389830.0095.425B8.972.493169.00エネルギー鉱物
LBC LBC EXPRESS HOLDINGS, INC.
22.000.46%0.10買い70015400.0031.369B62.460.359938.00交通
CIC CONCEPCION INDUSTRIAL CORP
21.451.18%0.25売り1002145.008.560B19.151.11耐久消費財
SHLPH PILIPINAS SHELL PETROLEUM CORPORATION
20.502.81%0.56売り76.100K1560050.0032.269B30.560.65606.00エネルギー鉱物
PNB PHILIPPINE NATIONAL BANK
19.960.00%0.00売り97.000K1936120.0030.744B1.3215.079071.00金融
PHN PHINMA CORPORATION
19.000.11%0.02買い557.300K10588700.005.011B4.843.92非エネルギー鉱物
RCB RIZAL COMMERCIAL BANKING CORP
19.00-4.52%-0.90売り47.400K900600.0038.712B6.203.07金融
RLC ROBINSONS LAND CORPORATION
17.86-2.93%-0.54売り701.100K12521646.0093.211B13.281.396831.00金融
EMP EMPERADOR INC.
17.84-0.89%-0.16売り2.237M39913432.00283.571B30.360.593499.00非耐久消費財
PBC PHILIPPINE BANK OF COMM.
17.20-0.00%-0.00売り22.700K390440.008.267B10.571.631027.00金融
MONDE MONDE NISSIN CORPORATION
15.94-3.39%-0.56強い売り30.339M483597284.00300.435B126.150.134846.00小売業
SGP SYNERGY GRID & DEV`T PHILS.
14.66-0.95%-0.14売り4.888M71655148.0078.883B-0.042.00工業サービス
VVT VIVANT CORPORATION
14.50-9.38%-1.50強い売り1001450.0014.840B10.751.4978.00施設サービス事業
EAGLE EAGLE CEMENT CORPORATION
14.425.10%0.70買い48.900K705138.0068.600B11.781.17516.00非エネルギー鉱物
DELM DEL MONTE PACIFIC LIMITED
14.10-1.40%-0.20売り58.300K822030.0026.499B8.001.79非耐久消費財
SPC SPC POWER CORPORATION
13.980.00%0.00強い買い47.100K658458.0020.952B12.531.12304.00施設サービス事業
ATI ASIAN TERMINALS, INC.
13.900.00%0.00売り5.800K80620.0028.400B11.141.251807.00交通
CAT CENTRAL AZUCARERA DE TARLAC
13.802.07%0.28売り1.400K19320.003.224B44.780.30361.00素材産業
GMA7 GMA NETWORK, INC. (COMMON)
13.54-1.60%-0.22売り365.700K4951578.0046.507B8.291.66消費者サービス
ABS ABS-CBN CORPORATION
12.96-0.31%-0.04売り64.100K830736.0010.386B-12.014012.00消費者サービス
PNX PHOENIX PETROLEUM PHILIPPINES
11.480.00%0.00買い4.000K45920.0016.549B-0.12流通サービス
AGI ALLIANCE GLOBAL GROUP, INC.
11.28-0.70%-0.08買い435.400K4911312.00104.844B7.271.56金融
HOUSE 8990 HOLDINGS, INC.
10.700.38%0.04買い465.200K4977640.0057.688B8.301.28492.00耐久消費財
MBC MANILA BROADCASTING COMPANY
10.400.00%0.00買い2002080.004.188B43.120.24消費者サービス
ACEN AC ENERGY CORPORATION
10.22-7.09%-0.78売り82.569M843851092.00428.129B50.620.22138.00エネルギー鉱物
HOME ALLHOME CORP.
9.943.54%0.34強い買い467.400K4645956.0035.400B26.240.37516.00小売業
LTG LT GROUP, INC.
9.88-0.70%-0.07売り2.293M22659780.00108.165B7.241.3715218.00金融
EW EAST WEST BANKING CORPORATION
9.401.08%0.10売り26.000K244400.0021.015B3.682.537518.00金融
DNL D&L INDUSTRIES, INC.
8.882.07%0.18強い買い999.000K8871120.0061.071B22.420.39779.00素材産業
PIZZA SHAKEY`S PIZZA ASIA VENTURES, INC.
8.80-2.22%-0.20買い23.700K208560.0014.649B78.120.121200.00消費者サービス
PBB PHILIPPINE BUSINESS BANK
8.70-1.14%-0.10売り10.500K91350.005.665B12.670.691615.00金融
CSB CITYSTATE SAVINGS BANK, INC.
8.48-0.24%-0.02買い1.600K13568.001.277B92.190.09282.00金融
IMI INTEGRATED MICRO-ELECTRONICS
8.25-2.83%-0.24強い売り282.200K2328150.0018.847B61.480.14電子テクノロジー
2GO 2GO GROUP' INC.
7.851.95%0.15売り5003925.0019.673B-0.71交通
DMC DMCI HOLDINGS, INC.
7.82-0.89%-0.07売り2.440M19080018.00105.821B6.791.1613.00製造加工
FDC FILINVEST DEVELOPMENT CORP.
7.800.00%0.00売り1.500K11700.0067.372B11.650.6711778.00金融
IPO IPEOPLE, INC.
7.40-0.94%-0.07買い1.600K11840.007.801B13.670.55600.00消費者サービス
ANS A. SORIANO CORPORATION
7.40-1.33%-0.10売り17.600K130240.009.330B3.941.90金融
IPM IPM HOLDINGS, INC.
7.040.00%0.00買い2.100K14784.004.830B74.500.0957.00非エネルギー鉱物
BCOR BERJAYA PHILIPPINES, INC.
7.001.74%0.12買い247.100K1729700.0034.079B39.910.17480.00小売業
CEU CENTRO ESCOLAR UNIVERSITY
6.966.91%0.45強い買い4002784.002.592B976.00消費者サービス
BLOOM BLOOMBERRY RESORTS CORPORATION
6.95-2.11%-0.15売り2.577M17908760.0075.830B-0.5010316.00消費者サービス
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.91-0.14%-0.01買い251.500K1737865.0023.262B15.300.45178.00金融
ALHI ANCHOR LAND HOLDINGS, INC.
6.91-0.14%-0.01売り1.500K10365.007.186B21.950.32399.00金融
DD DOUBLEDRAGON CORPORATION
6.86-5.77%-0.42強い売り1.962M13460692.0017.827B7.610.96573.00金融
MAXS MAX`S GROUP, INC.
6.620.30%0.02売り64.700K428314.005.051B-0.605646.00消費者サービス
EEI EEI CORPORATION
6.530.46%0.03売り14.500K94685.006.891B-0.6918592.00工業サービス
FFI FILIPINO FUND, INC.
6.520.00%0.00売り6003912.00327.091M16.750.39その他
MACAY MACAY HOLDINGS, INC.
6.280.00%0.00売り1.100K6908.006.710B-0.096426.00その他
PXP PXP ENERGY CORPORATION
6.25-0.79%-0.05中立146.900K918125.0012.034B-0.86エネルギー鉱物
KPH KEPPEL PHIL. HLDGS, INC. A
6.100.00%0.00買い4.200K25620.00350.343M1.314.67製造加工
CHI CEBU HOLDINGS, INC.
6.06-6.77%-0.44強い売り5.000K30300.0014.019B25.410.26金融
AT ATLAS CONSOLIDATED MINING
6.050.50%0.03売り601.400K3638470.0021.986B6.900.872368.00非エネルギー鉱物
もっと読み込む