株価上位のフィリピン株
以下は、本日最高の株価を誇っているフィリピン株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 GLOGLOBE TELECOM, INC. | 1723 PHP | +0.17% | 13.075 K | 0.39 | 248.073 B PHP | 11.33 | 152.07 PHP | −37.19% | 5.81% | 通信 | 買い |
 SMSM INVESTMENTS CORPORATION | 940.0 PHP | +0.53% | 94.25 K | 0.20 | 1.143 T PHP | 14.92 | 63.00 PHP | +28.65% | 0.80% | 小売業 | 強い買い |
 FEUFAR EASTERN UNIVERSITY, INC. | 600.0 PHP | 0.00% | 10 | 0.05 | 14.363 B PHP | 7.29 | 82.26 PHP | +20.64% | 5.33% | 消費者サービス | — |
 GTCAPGT CAPITAL HOLDINGS, INC. | 594.0 PHP | +1.37% | 91.22 K | 0.45 | 126.157 B PHP | 4.50 | 131.89 PHP | +59.73% | 0.51% | 耐久消費財 | 強い買い |
 ACAYALA CORPORATION | 581.0 PHP | 0.00% | 356.95 K | 0.89 | 360.108 B PHP | 9.90 | 58.67 PHP | +39.20% | 1.31% | 金融 | 強い買い |
 MERMANILA ELECTRIC COMPANY | 350.0 PHP | 0.00% | 64.22 K | 0.34 | 394.424 B PHP | 10.37 | 33.74 PHP | +33.74% | 5.64% | 公益事業 | 買い |
 ICTINT`L CONTAINER TERMINALS INC. | 327.6 PHP | +0.80% | 1.157 M | 0.94 | 660.989 B PHP | 24.89 | 13.16 PHP | −15.86% | 2.88% | 交通・輸送 | 買い |
 JFCJOLLIBEE FOODS CORPORATION | 222.4 PHP | +2.49% | 645.94 K | 0.89 | 243.217 B PHP | 29.93 | 7.43 PHP | +16.47% | 1.06% | 消費者サービス | 買い |
 PSETHE PHILIPPINE STOCK EXCHANGE | 193.6 PHP | +0.31% | 77.18 K | 13.33 | 15.842 B PHP | 20.43 | 9.48 PHP | +3.81% | 2.93% | 金融 | — |
 GSMIGINEBRA SAN MIGUEL, INC. | 165.0 PHP | −0.54% | 4.1 K | 0.26 | 47.502 B PHP | 6.71 | 24.61 PHP | +54.95% | 1.81% | 非耐久消費財 | — |
 BDOBDO UNIBANK, INC. | 147.2 PHP | +0.27% | 1.855 M | 0.82 | 773.433 B PHP | 10.35 | 14.22 PHP | — | 2.04% | 金融 | 強い買い |
 BPIBANK OF THE PHILIPPINE ISLANDS | 124.8 PHP | +3.14% | 2.609 M | 1.40 | 636.363 B PHP | 11.69 | 10.68 PHP | — | 2.78% | 金融 | 買い |
 SMCSAN MIGUEL CORPORATION | 105.0 PHP | +0.57% | 64.57 K | 0.80 | 248.879 B PHP | — | −2.51 PHP | +69.13% | 1.34% | エネルギー鉱物 | 中立 |
 URCUNIVERSAL ROBINA CORPORATION | 92.25 PHP | +2.61% | 1.154 M | 0.76 | 195.196 B PHP | 16.62 | 5.55 PHP | −13.16% | 1.67% | 非耐久消費財 | 強い買い |
 SEVNPHILIPPINE SEVEN CORPORATION | 80.00 PHP | +1.27% | 294.83 K | 2.21 | 59.757 B PHP | 17.39 | 4.60 PHP | +69.28% | 0.00% | 小売業 | — |
 MBTMETROPOLITAN BANK & TRUST COM. | 69.65 PHP | +0.94% | 2.783 M | 0.61 | 310.232 B PHP | 7.41 | 9.39 PHP | — | 3.33% | 金融 | 強い買い |
 SECBSECURITY BANK CORPORATION | 68.40 PHP | +0.37% | 35.22 K | 0.09 | 51.354 B PHP | 5.67 | 12.07 PHP | — | 4.40% | 金融 | 買い |
 FPHFIRST PHILIPPINE HOLDINGS CORP | 64.50 PHP | 0.00% | 14.54 K | 0.28 | 29.901 B PHP | 2.00 | 32.31 PHP | +22.65% | 3.41% | 公益事業 | 強い買い |
 PSBPHILIPPINE SAVINGS BANK | 54.50 PHP | +1.87% | 310 | 0.45 | 22.837 B PHP | 5.13 | 10.61 PHP | — | 5.61% | 金融 | — |
 FBSAN MIGUEL FOOD AND BEVERAGE, INC. | 46.00 PHP | −2.02% | 52.1 K | 0.83 | 277.438 B PHP | 11.76 | 3.91 PHP | +3.84% | 3.51% | 非耐久消費財 | 強い買い |
 UBPUNION BANK OF THE PHILIPPINES | 41.00 PHP | −0.49% | 55.2 K | 0.51 | 123.157 B PHP | 13.09 | 3.13 PHP | — | 1.94% | 金融 | 買い |
 AUBASIA UNITED BANK CORPORATION | 40.20 PHP | +0.37% | 56 K | 1.49 | 29.155 B PHP | 3.55 | 11.34 PHP | — | 3.33% | 金融 | — |
 AEVABOITIZ EQUITY VENTURES, INC. | 39.05 PHP | +0.13% | 103.1 K | 0.03 | 218.677 B PHP | 9.33 | 4.19 PHP | −5.06% | 3.59% | 公益事業 | 中立 |
 CHIBCHINA BANKING CORPORATION | 38.15 PHP | 0.00% | 114.2 K | 0.65 | 102.675 B PHP | 4.66 | 8.18 PHP | — | 2.62% | 金融 | 強い買い |
 CNPFCENTURY PACIFIC FOOD, INC. | 36.05 PHP | +1.55% | 454.3 K | 0.44 | 125.75 B PHP | 22.92 | 1.57 PHP | +11.47% | 0.68% | 非耐久消費財 | 買い |
 APABOITIZ POWER CORPORATION | 35.70 PHP | +0.56% | 121.4 K | 0.18 | 255.808 B PHP | 7.90 | 4.52 PHP | +20.81% | 6.48% | 公益事業 | 買い |
 RRHIROBINSONS RETAIL HOLDINGS, INC | 35.40 PHP | +0.57% | 52.7 K | 0.30 | 51.246 B PHP | 12.67 | 2.79 PHP | −28.85% | 5.68% | 小売業 | 強い買い |
 SCCSEMIRARA MINING AND POWER CORP | 31.30 PHP | +1.29% | 1.219 M | 0.41 | 131.342 B PHP | 4.76 | 6.57 PHP | −29.94% | 5.83% | エネルギー鉱物 | 買い |
 JGSJG SUMMIT HOLDINGS, INC. | 29.85 PHP | +1.19% | 417.8 K | 0.23 | 221.869 B PHP | 11.20 | 2.67 PHP | +2981.16% | 1.36% | 非耐久消費財 | 買い |
| SMPHSM PRIME HOLDINGS, INC. | 28.40 PHP | +1.79% | 10.028 M | 1.05 | 805.731 B PHP | 20.48 | 1.39 PHP | +32.93% | 0.85% | 金融 | 強い買い |
 ALIAYALA LAND, INC. | 27.95 PHP | +1.64% | 5.343 M | 0.21 | 409.126 B PHP | 17.06 | 1.64 PHP | +30.18% | 1.56% | 金融 | 強い買い |
 CEBCEBU AIR, INC. | 27.40 PHP | +0.92% | 313.7 K | 1.17 | 16.953 B PHP | 3.03 | 9.04 PHP | — | 0.00% | 交通・輸送 | 強い買い |
 PGOLDPUREGOLD PRICE CLUB, INC. | 24.00 PHP | 0.00% | 374.9 K | 0.40 | 69.123 B PHP | 8.00 | 3.00 PHP | −7.42% | 4.04% | 小売業 | 強い買い |
 MWCMANILA WATER COMPANY, INC. | 23.25 PHP | +4.26% | 2.27 M | 1.04 | 57.861 B PHP | 12.90 | 1.80 PHP | −8.36% | 5.06% | 公益事業 | 強い買い |
 RCBRIZAL COMMERCIAL BANKING CORP | 22.85 PHP | −0.44% | 5.6 K | 0.21 | 55.528 B PHP | 4.13 | 5.53 PHP | — | 4.71% | 金融 | — |
 PHNPHINMA CORPORATION | 20.00 PHP | −1.96% | 900 | 0.04 | 5.841 B PHP | 5.98 | 3.34 PHP | −3.23% | 2.94% | 製造加工 | — |
 FGENFIRST GEN CORPORATION | 19.30 PHP | +0.73% | 263.8 K | 0.62 | 66.838 B PHP | 4.00 | 4.82 PHP | +23.26% | 4.70% | 公益事業 | 強い買い |
 PNBPHILIPPINE NATIONAL BANK | 19.24 PHP | 0.00% | 12.3 K | 0.08 | 29.356 B PHP | 1.63 | 11.77 PHP | — | 0.00% | 金融 | 買い |
 EMIEMPERADOR INC. | 19.02 PHP | −1.04% | 634.8 K | 0.28 | 302.455 B PHP | 30.95 | 0.61 PHP | −2.15% | 1.51% | 非耐久消費財 | 売り |
 ATIASIAN TERMINALS, INC. | 17.96 PHP | −0.22% | 12 K | 0.44 | 36 B PHP | 8.10 | 2.22 PHP | +46.65% | 4.93% | 交通・輸送 | — |
 WLCONWILCON DEPOT, INC. | 16.02 PHP | +0.12% | 1.535 M | 0.98 | 65.596 B PHP | 18.86 | 0.85 PHP | −9.49% | 2.31% | 小売業 | 買い |
| KKEPKEPPEL PHILS. PROPERTIES INC. | 15.90 PHP | −0.50% | 1.017 M | 0.81 | 4.651 B PHP | 7.70 | 2.06 PHP | +11.87% | 0.00% | 商業サービス | — |
 VVTVIVANT CORPORATION | 15.78 PHP | 0.00% | 100 | 0.11 | 16.15 B PHP | 7.09 | 2.23 PHP | +42.84% | 2.47% | 公益事業 | — |
 RLCROBINSONS LAND CORPORATION | 15.18 PHP | +1.20% | 124 K | 0.06 | 72.587 B PHP | 6.16 | 2.47 PHP | +28.80% | 3.47% | 金融 | 強い買い |
 LFMLIBERTY FLOUR MILLS, INC. | 14.72 PHP | +13.23% | 100 | 0.03 | 1.95 B PHP | — | −0.48 PHP | −51.57% | 5.38% | 素材産業 | — |
 LBCLBC EXPRESS HOLDINGS, INC. | 14.30 PHP | −1.38% | 400 | 0.54 | 20.675 B PHP | — | −0.08 PHP | +90.97% | 0.00% | 交通・輸送 | — |
| KKPHKEPPEL PHIL. HLDGS, INC. A | 13.50 PHP | +9.22% | 9.7 K | 0.19 | 721.145 M PHP | 43.48 | 0.31 PHP | +292.54% | 0.81% | 金融 | — |
| CCATCENTRAL AZUCARERA DE TARLAC | 12.00 PHP | −0.17% | 1.5 K | 0.19 | 2.867 B PHP | 25.41 | 0.47 PHP | +40.33% | 0.00% | 素材産業 | — |
| AANSA. SORIANO CORPORATION | 11.98 PHP | 0.00% | 9.2 K | 0.44 | 14.706 B PHP | 5.77 | 2.08 PHP | −9.04% | 4.17% | 製造加工 | — |
| CCICCONCEPCION INDUSTRIAL CORP | 11.70 PHP | +1.74% | 3.7 K | 0.10 | 4.564 B PHP | 12.15 | 0.96 PHP | +150.44% | 4.35% | 製造加工 | — |
 SHLPHSHELL PILIPINAS CORPORATION | 10.80 PHP | 0.00% | 4.2 K | 0.02 | 17.425 B PHP | 14.73 | 0.73 PHP | −70.98% | 0.00% | 流通サービス | — |
 PLUSDIGIPLUS INTERACTIVE CORP | 10.66 PHP | +4.92% | 7.644 M | 0.46 | 44.519 B PHP | 10.78 | 0.99 PHP | +385.67% | 0.00% | 消費者サービス | 強い買い |
 MONDEMONDE NISSIN CORPORATION | 10.28 PHP | +0.78% | 532.9 K | 0.13 | 183.28 B PHP | — | −0.04 PHP | +95.11% | 1.18% | 小売業 | 買い |
 DMCDMCI HOLDINGS, INC. | 10.20 PHP | +2.00% | 3.023 M | 0.60 | 132.775 B PHP | 5.49 | 1.86 PHP | −20.72% | 7.20% | エネルギー鉱物 | 買い |
 BLOOMBLOOMBERRY RESORTS CORPORATION | 10.08 PHP | +0.90% | 2.227 M | 0.38 | 114.27 B PHP | 11.61 | 0.87 PHP | +83.13% | 0.00% | 消費者サービス | 強い買い |
 PIZZASHAKEY`S PIZZA ASIA VENTURES, INC. | 9.70 PHP | −0.92% | 13.9 K | 0.07 | 16.484 B PHP | 15.13 | 0.64 PHP | +23.45% | 1.02% | 消費者サービス | 強い買い |
 AGIALLIANCE GLOBAL GROUP, INC. | 9.66 PHP | 0.00% | 393 K | 0.12 | 85.165 B PHP | 5.10 | 1.89 PHP | +6.04% | 1.55% | 金融 | — |
 LTGLT GROUP, INC. | 9.61 PHP | +0.31% | 669.7 K | 0.34 | 103.622 B PHP | 4.09 | 2.35 PHP | +1.13% | 1.57% | 金融 | 強い買い |
 SPCSPC POWER CORPORATION | 9.50 PHP | −2.46% | 248.2 K | 1.24 | 14.576 B PHP | 12.15 | 0.78 PHP | −8.06% | 6.16% | 公益事業 | — |
 SGPSYNERGY GRID & DEV`T PHILS. | 9.44 PHP | +0.21% | 477.9 K | 0.12 | 49.604 B PHP | 4.13 | 2.28 PHP | −10.32% | 9.21% | 工業サービス | — |
 HOUSE8990 HOLDINGS, INC. | 9.25 PHP | +0.11% | 26 K | 0.66 | 49.817 B PHP | 6.79 | 1.36 PHP | −9.13% | 0.00% | 耐久消費財 | — |
| AAPVIALTUS PROPERTY VENTURES, INC. | 9.20 PHP | 0.00% | 500 | 0.02 | 920 M PHP | 6.61 | 1.39 PHP | +28.87% | 0.00% | 金融 | — |
 EWEAST WEST BANKING CORPORATION | 9.13 PHP | −1.19% | 482.7 K | 2.26 | 20.79 B PHP | 3.38 | 2.70 PHP | — | 4.44% | 金融 | 強い買い |
 CNVRGCONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC | 8.78 PHP | +0.80% | 1.064 M | 0.40 | 63.292 B PHP | 7.01 | 1.25 PHP | +23.36% | 0.00% | 通信 | 強い買い |
| CCEUCENTRO ESCOLAR UNIVERSITY | 8.13 PHP | −14.24% | 5 K | 0.33 | 3.53 B PHP | 4.88 | 1.67 PHP | +96.32% | 12.66% | 消費者サービス | — |
 DDDOUBLEDRAGON CORPORATION | 8.02 PHP | +0.25% | 46.1 K | 0.07 | 18.76 B PHP | 2.25 | 3.57 PHP | +70.57% | 3.28% | 金融 | — |
 GMA7GMA NETWORK, INC. (COMMON) | 7.88 PHP | −5.63% | 923 K | 1.41 | 28.089 B PHP | 13.84 | 0.57 PHP | −29.41% | 13.17% | 消費者サービス | — |
 BCORBERJAYA PHILIPPINES, INC. | 7.61 PHP | 0.00% | 500 | 0.00 | 33.037 B PHP | 109.81 | 0.07 PHP | −57.17% | 0.00% | 小売業 | — |
 IPOIPEOPLE, INC. | 6.90 PHP | 0.00% | 2 K | 0.74 | 7.205 B PHP | 12.79 | 0.54 PHP | −30.16% | 2.75% | 消費者サービス | — |
| BBNCOMBANK OF COMMERCE | 6.25 PHP | −0.79% | 3.2 K | 0.14 | 8.839 B PHP | 4.07 | 1.54 PHP | — | 0.00% | 金融 | — |
 DNLD&L INDUSTRIES, INC. | 6.10 PHP | +0.49% | 865.5 K | 0.95 | 43.357 B PHP | 18.98 | 0.32 PHP | −30.79% | 4.94% | 素材産業 | 買い |
| AALHIANCHOR LAND HOLDINGS, INC. | 5.99 PHP | +3.45% | 100 | 0.04 | 6.022 B PHP | 10.45 | 0.57 PHP | +21.68% | 0.52% | 金融 | — |
| EEEIEEI CORPORATION | 5.86 PHP | +17.67% | 5 K | 0.03 | 5.161 B PHP | — | −0.52 PHP | −2285.59% | 0.00% | 工業サービス | — |
 FDCFILINVEST DEVELOPMENT CORP. | 5.79 PHP | +3.39% | 1.6 K | 0.14 | 48.431 B PHP | 5.60 | 1.03 PHP | +58.34% | 1.17% | 金融 | — |
 PALPAL HOLDINGS, INC. | 5.72 PHP | +0.18% | 700 | 0.01 | 66.299 B PHP | 3.95 | 1.45 PHP | +105.92% | 0.00% | 交通・輸送 | — |
 PPCPRYCE CORPORATION | 5.69 PHP | −0.18% | 1.1 K | 0.05 | 10.719 B PHP | — | — | — | 5.44% | 金融 | — |
 DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED | 5.69 PHP | 0.00% | 300 | 0.01 | 19.322 B PHP | 2.65 | 2.15 PHP | +244.19% | 1.32% | 金融 | — |
| RREDCREPOWER ENERGY DEVELOPMENT CORP | 5.65 PHP | +2.73% | 2.2 K | 0.05 | 3.575 B PHP | — | — | — | 0.00% | 公益事業 | — |
 PMPCPANASONIC MANUFACTURING PHILS. | 5.48 PHP | +0.74% | 6.3 K | 1.04 | 2.3 B PHP | 9.53 | 0.58 PHP | +1755.81% | 4.77% | 耐久消費財 | — |
| JJOHJOLLIVILLE HOLDINGS CORP. | 5.05 PHP | −4.90% | 23.7 K | 11.18 | 1.495 B PHP | 8.45 | 0.60 PHP | −55.02% | 0.00% | 公益事業 | — |
 COSCOCOSCO CAPITAL, INC. | 4.71 PHP | −0.84% | 540 K | 1.30 | 33.687 B PHP | 4.42 | 1.07 PHP | +2.92% | 4.15% | 小売業 | 買い |
 MACMACROASIA CORPORATION | 4.60 PHP | +2.45% | 355 K | 0.20 | 8.49 B PHP | 10.22 | 0.45 PHP | +90.64% | 1.11% | 交通・輸送 | — |
| EENEXENEX ENERGY CORP | 4.35 PHP | −4.19% | 38 K | 1.78 | 1.135 B PHP | — | −0.21 PHP | +30.17% | 0.00% | 工業サービス | — |
 PERCPETROENERGY RESOURCES CORP. | 4.33 PHP | −2.04% | 42 K | 1.84 | 2.514 B PHP | 4.78 | 0.91 PHP | −5.99% | 1.13% | エネルギー鉱物 | — |
 BCBENGUET CORPORATION A | 4.30 PHP | −2.27% | 102 K | 0.54 | 2.736 B PHP | 3.38 | 1.27 PHP | −49.29% | 0.00% | 非エネルギー鉱物 | — |
 SSISSI GROUP, INC. | 4.14 PHP | −0.72% | 682 K | 0.14 | 13.724 B PHP | 5.29 | 0.78 PHP | +33.84% | 0.65% | 小売業 | 強い買い |
 ATATLAS CONSOLIDATED MINING | 4.14 PHP | −1.43% | 305 K | 0.57 | 14.942 B PHP | — | — | — | 0.00% | 非エネルギー鉱物 | — |
 NIKLNICKEL ASIA CORPORATION | 3.88 PHP | −2.51% | 1.299 M | 0.82 | 55.338 B PHP | 14.17 | 0.27 PHP | −52.94% | 2.01% | 非エネルギー鉱物 | 中立 |
 PRIMPRIME MEDIA HOLDINGS, INC. | 3.73 PHP | +0.81% | 258 K | 0.03 | 3.146 B PHP | — | −0.00 PHP | +46.59% | 0.00% | 金融 | — |
 LPZLOPEZ HOLDINGS CORPORATION | 3.64 PHP | −10.12% | 2 K | 0.06 | 18.396 B PHP | 6.08 | 0.60 PHP | −53.44% | 2.47% | 公益事業 | — |
 SHNGSHANG PROPERTIES, INC. | 3.57 PHP | −2.72% | 31 K | 0.12 | 17.476 B PHP | 2.55 | 1.40 PHP | +83.25% | 7.89% | 耐久消費財 | — |
 LOTOPACIFIC ONLINE SYSTEMS CORP. | 3.53 PHP | 0.00% | 34 K | 0.29 | 2.982 B PHP | 10.94 | 0.32 PHP | +42.71% | 2.83% | 金融 | — |
| DDFNNDFNN, INC. | 3.39 PHP | +1.50% | 231 K | 1.30 | 1.052 B PHP | — | −0.41 PHP | +64.19% | 0.00% | 小売業 | — |
| AABSABS-CBN CORPORATION | 3.39 PHP | +10.42% | 637 K | 0.38 | 2.677 B PHP | — | −11.05 PHP | −277.73% | 0.00% | 消費者サービス | — |
 ACENACEN CORPORATION | 3.33 PHP | −1.19% | 3.444 M | 0.30 | 133.713 B PHP | 17.86 | 0.19 PHP | −43.62% | 1.19% | エネルギー鉱物 | 買い |
 PXPPXP ENERGY CORPORATION | 3.27 PHP | 0.00% | 29 K | 0.08 | 6.409 B PHP | — | −0.05 PHP | −170.11% | 0.00% | エネルギー鉱物 | — |
 SLISTA. LUCIA LAND, INC. | 3.17 PHP | 0.00% | 2 K | 0.44 | 26.3 B PHP | 7.06 | 0.45 PHP | −4.84% | 0.00% | 金融 | — |
 RFMRFM CORPORATION | 3.17 PHP | 0.00% | 101 K | 1.89 | 10.681 B PHP | 8.43 | 0.38 PHP | +18.62% | 7.02% | 非耐久消費財 | — |
 ABATOK-BIG WEDGE COMPANY, INC. | 3.13 PHP | −0.32% | 7 K | 0.17 | 7.991 B PHP | 15650.00 | 0.00 PHP | — | 0.00% | 非エネルギー鉱物 | — |
| AAPXAPEX MINING COMPANY, INC. | 3.12 PHP | −1.27% | 9.607 M | 1.21 | 17.926 B PHP | 5.02 | 0.62 PHP | +5.57% | 1.70% | 非エネルギー鉱物 | 強い買い |