テクノロジーサービス (セクター)
147
株式
39.415B
時価総額
758.919K
出来高
+0.04%
変動
+7.65%
株価変化率１ヶ月
−23.36%
年間パフォーマンス
−23.95%
年初来パフォーマンス
企業
業種
11B
11BIT
|
513.00 | -2.10% | -11.00 | 売り | 644 | 330372.00 | 1.247B | — | 12.86 | 189.00 |
|
7
7LV
7LEVELS
|
17.30 | -0.57% | -0.10 | 買い | 2 | 34.60 | 10.009M | — | -0.09 | — |
ABS
ASSECOBS
|
30.00 | -3.23% | -1.00 | 強い売り | 6.915K | 207450.00 | 1.036B | 12.56 | 2.47 | — |
ACP
ASSECOPOL
|
70.70 | -0.70% | -0.50 | 売り | 40.225K | 2843907.38 | 5.910B | 12.44 | 5.73 | 30374.00 |
|
A
AIT
AITON CALDWELL
|
0.37 | -6.09% | -0.02 | 強い売り | 1.900K | 703.00 | — | — | — | — |
|
A
ALL
AILLERON
|
11.95 | 2.14% | 0.25 | 売り | 3.262K | 38980.90 | 144.559M | 11.60 | 1.01 | 430.00 |
|
A
AMV
ASMODEV
|
1.70 | 0.00% | 0.00 | 買い | 3.936K | 6691.20 | — | — | — | — |
|
A
ARG
ARTGAMES
|
1.79 | 2.76% | 0.05 | 売り | 4.237K | 7575.76 | — | — | — | — |
|
A
ART
ARTIFEX
|
6.14 | 0.99% | 0.06 | 売り | 2.443K | 15000.02 | 72.334M | 7.35 | 0.83 | — |
ASE
ASSECOSEE
|
45.00 | 2.27% | 1.00 | 買い | 77 | 3465.00 | 2.283B | — | 3.28 | 3392.00 |
|
A
ATD
ATENDE
|
2.49 | 3.75% | 0.09 | 売り | 9.134K | 22743.66 | 87.224M | — | — | — |
|
A
ATJ
ATOMJELLY
|
2.04 | 2.00% | 0.04 | 売り | 1.100K | 2244.00 | 5.928M | — | -0.10 | — |
|
B
B24
BRAND24
|
23.00 | 2.22% | 0.50 | 強い買い | 14.208K | 326784.00 | — | — | — | — |
|
B
BBT
BOOMBIT
|
9.56 | -0.42% | -0.04 | 売り | 1.316K | 12580.96 | 129.600M | 11.13 | 0.86 | — |
|
B
BCM
BETACOM
|
7.20 | 0.00% | 0.00 | 売り | 5 | 36.00 | 14.544M | — | — | — |
|
B
BCS
BIGCHEESE
|
37.08 | 2.99% | 1.08 | 買い | 2.370K | 87867.75 | — | — | — | — |
|
B
BHX
BINARY HELIX
|
1.09 | 0.00% | 0.00 | 売り | 0 | 0.00 | — | — | — | — |
|
B
BKD
BKDGAMES
|
6.00 | 0.00% | 0.00 | 売り | 76 | 456.00 | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
16.26 | -2.05% | -0.34 | 買い | 6.447K | 104828.22 | 320.465M | — | — | — |
|
B
BRP
BLACKROSE
|
8.85 | -1.45% | -0.13 | 売り | 1.577K | 13956.45 | — | — | — | — |
|
B
BTC
BTC STUDIOS
|
0.50 | 2.04% | 0.01 | 売り | 20 | 10.00 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.20 | 0.00% | 0.00 | 買い | 0 | 0.00 | 5.067M | — | 0.01 | — |
|
C
CDA
CDA
|
18.60 | 0.00% | 0.00 | 売り | 0 | 0.00 | 190.954M | 9.89 | 1.88 | — |
CDR
CDPROJEKT
|
110.26 | 1.72% | 1.86 | 買い | 2.663M | 293654906.70 | 10.920B | 50.18 | 2.16 | — |
|
C
CDT
CODEADDIC
|
0.92 | 0.00% | 0.00 | 買い | 1 | 0.92 | 7.226M | 3060.00 | 0.00 | 2.00 |
|
C
CFG
CREATIVEFORGE GAMES
|
9.90 | 0.00% | 0.00 | 売り | 968 | 9583.20 | 26.403M | — | -0.16 | — |
|
C
CHP
CHERRYPICK GAMES
|
8.48 | 5.74% | 0.46 | 売り | 3.314K | 28102.72 | 10.902M | — | -7.14 | 11.00 |
|
C
CIG
CIGAMES
|
2.55 | 5.15% | 0.12 | 強い買い | 698.747K | 1781804.85 | 443.637M | 12.20 | 0.20 | 157.00 |
|
C
CLA
CONSOLE
|
6.72 | -0.59% | -0.04 | 売り | 231 | 1552.32 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
28.90 | 0.00% | 0.00 | 買い | 102 | 2947.80 | 136.278M | 11.90 | 2.43 | 60.00 |
|
C
CMP
COMP
|
42.70 | -0.23% | -0.10 | 売り | 154 | 6575.80 | 191.499M | — | — | — |
CMR
COMARCH
|
151.60 | 1.88% | 2.80 | 売り | 484 | 73374.40 | 1.210B | 10.93 | 13.61 | 6723.00 |
|
C
CPL
COMPERIA
|
4.30 | -4.44% | -0.20 | 売り | 4.595K | 19758.50 | 15.928M | — | — | — |
|
C
CRB
CARBON STUDIO
|
15.30 | 17.24% | 2.25 | 買い | 1.608K | 24602.40 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
600.00 | -0.33% | -2.00 | 売り | 1.341K | 804600.00 | 409.020M | — | 52.16 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.35 | 0.00% | 0.00 | 売り | 15 | 20.25 | 117.557M | — | — | — |
DAT
DATAWALK
|
136.14 | -4.46% | -6.36 | 強い売り | 1.425K | 193999.50 | 731.451M | — | — | — |
|
D
DDI
DRAW DISTANCE
|
0.97 | 0.00% | 0.00 | 売り | 0 | 0.00 | 12.719M | — | -0.07 | 38.00 |
|
D
DEG
DETGAMES
|
2.22 | -20.71% | -0.58 | 強い売り | 35.742K | 79347.24 | 5.600M | — | -0.10 | 0.00 |
|
D
DGE
DRAGOENT
|
37.30 | 5.37% | 1.90 | 売り | 1.983K | 73965.90 | 38.432M | 7.86 | 4.50 | 3.00 |
|
D
DOK
DOOK
|
23.80 | -0.83% | -0.20 | 買い | 482 | 11471.60 | 33.840M | 29.39 | 0.82 | — |
|
D
DRG
DRAGEUS GAMES
|
1.93 | 0.00% | 0.00 | 売り | 0 | 0.00 | — | — | — | — |
|
D
DUA
DUALITY
|
3.00 | 0.33% | 0.01 | 売り | 1.746K | 5238.00 | — | — | — | — |
|
E
ECC
ECC GAMES
|
0.90 | -5.06% | -0.05 | 売り | 5.204K | 4683.60 | 20.889M | — | -0.03 | 15.78 |
|
E
EDN
EDISON
|
3.50 | 1.74% | 0.06 | 売り | 371 | 1298.50 | 10.153M | 10.42 | 0.33 | 20.00 |
|
E
EFE
EFENERGII
|
0.26 | 1.19% | 0.00 | 売り | 3.299K | 841.25 | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.70 | 0.00% | 0.00 | 買い | 10 | 17.00 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
8.85 | 0.00% | 0.00 | 買い | 0 | 0.00 | 125.314M | — | -0.04 | 77.00 |
|
E
EON
EO NETWORKS
|
18.80 | 0.00% | 0.00 | 買い | 1 | 18.80 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
5.10 | 0.00% | 0.00 | 買い | 0 | 0.00 | — | — | — | — |
|
E
EXM
E-XIM IT
|
50.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | — | — | — | — |
|
F
F51
THE FARM 51 GROUP
|
35.65 | -2.99% | -1.10 | 強い売り | 8.915K | 317819.77 | 236.063M | 43.56 | 0.84 | 127.00 |
|
F
FOR
FOREVER ENTERTAINMENT
|
4.96 | -0.80% | -0.04 | 売り | 2.180K | 10812.80 | 136.000M | — | -0.01 | — |
|
G
GDC
GAMEDUST
|
0.17 | 0.00% | 0.00 | 売り | 805 | 136.04 | — | — | — | — |
|
G
GIF
GAMFACTOR
|
5.48 | 0.00% | 0.00 | 売り | 750 | 4110.00 | — | — | — | — |
|
G
GIG
GIGROUP
|
1.29 | -0.77% | -0.01 | 強い売り | 1.907K | 2460.03 | 213.700M | — | -0.97 | — |
|
G
GMB
GAMESBOX
|
4.39 | -0.23% | -0.01 | 売り | 3 | 13.17 | — | — | — | — |
|
G
GOP
GAMEOPS
|
8.12 | -0.73% | -0.06 | 売り | 348 | 2825.76 | 44.984M | — | — | — |
HUG
HUUUGE
|
22.00 | -2.22% | -0.50 | 売り | 53.900K | 1185800.00 | 1.843B | 12.94 | 1.78 | 638.00 |
|
H
HYD
HYDRA
|
43.00 | 0.00% | 0.00 | 強い買い | 1 | 43.00 | — | — | — | — |
|
I
ICG
ICECODE
|
0.37 | -19.21% | -0.09 | 強い売り | 262.562K | 97147.94 | 58.202M | — | -0.00 | — |
|
I
IDH
IDH DEVELOPMENT
|
1.90 | 2.15% | 0.04 | 売り | 766 | 1455.40 | 22.694M | — | -2.67 | — |
|
I
IFA
INFRA
|
1.03 | 2.48% | 0.03 | 売り | 150 | 155.25 | 1.894M | 44.49 | 0.02 | 5.00 |
|
I
IFI
IFIRMA
|
19.80 | -0.25% | -0.05 | 売り | 202 | 3999.60 | 127.040M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.22 | 0.00% | 0.00 | 売り | 50 | 11.20 | — | — | — | — |
|
I
IMG
IMMGAMES
|
2.70 | 2.27% | 0.06 | 売り | 1.000K | 2700.00 | 8.461M | — | -0.60 | 1.00 |
|
I
INM
INVENTIONMED
|
0.14 | -5.28% | -0.01 | 売り | 424.210K | 59304.56 | 29.931M | — | -0.01 | 11.00 |
|
I
IPW
IMAGEPWR
|
24.80 | -0.80% | -0.20 | 買い | 50 | 1240.00 | 38.831M | — | -0.35 | — |
|
I
ITL
INTELIWISE
|
3.98 | 0.00% | 0.00 | 強い買い | 0 | 0.00 | 27.298M | — | 0.04 | 47.05 |
|
I
IVO
INCUVO
|
3.48 | 2.35% | 0.08 | 売り | 2.394K | 8331.12 | 48.567M | — | — | — |
|
I
IWS
IRONWOLF
|
4.70 | -0.21% | -0.01 | 売り | 1.879K | 8831.30 | — | — | — | — |
|
J
JJB
JUJUBEE
|
1.69 | 0.60% | 0.01 | 売り | 4.727K | 7988.63 | 8.030M | — | -0.27 | — |
|
K
K2P
KOOL2PLAY
|
4.18 | 10.00% | 0.38 | 買い | 316 | 1320.88 | 6.045M | 7.38 | 0.51 | 30.00 |
|
K
KBJ
KBJ
|
14.50 | 9.43% | 1.25 | 強い買い | 6.057K | 87826.50 | — | — | — | — |
|
K
KBT
KLABATER
|
1.57 | -3.08% | -0.05 | 売り | 33.579K | 52886.93 | — | — | — | — |
|
L
LEG
LEGIMI
|
15.05 | 0.33% | 0.05 | 買い | 1.360K | 20468.00 | 21.240M | 36.31 | 0.41 | 20.00 |
|
L
LMG
LMGAMES
|
8.38 | -0.24% | -0.02 | 売り | 993 | 8321.34 | — | — | — | — |
|
L
LSI
LSISOFT
|
10.10 | -0.49% | -0.05 | 売り | 141 | 1424.10 | 32.584M | — | — | — |
|
L
LUK
LUKARDI
|
0.84 | 0.00% | 0.00 | 買い | 15 | 12.60 | — | — | — | — |
LVC
LIVECHAT
|
104.00 | -2.44% | -2.60 | 売り | 35.256K | 3666624.00 | 2.745B | — | — | — |
|
M
MAD
MADKOM
|
2.01 | 18.24% | 0.31 | 買い | 2.180K | 4381.80 | — | — | — | — |
|
M
MDA
MEDAPP
|
0.38 | -5.00% | -0.02 | 売り | 26.461K | 10055.18 | 100.053M | — | 0.01 | — |
|
M
MET
METAVERSUM
|
0.88 | -1.12% | -0.01 | 売り | 95 | 83.60 | 4.903M | — | -0.01 | — |
|
M
MLB
MAKOLAB
|
4.40 | 0.00% | 0.00 | 売り | 0 | 0.00 | 30.743M | 11.26 | 0.39 | 196.00 |
|
M
MLT
MOONLIT
|
0.37 | 2.22% | 0.01 | 売り | 11.920K | 4386.56 | — | — | — | — |
|
M
MMS
MADMIND
|
2.74 | 0.37% | 0.01 | 売り | 301 | 824.74 | — | — | — | — |
|
M
MOV
MOVIE GAMES
|
18.60 | 3.91% | 0.70 | 売り | 2.447K | 45514.20 | 46.059M | 2.14 | 8.37 | 23.00 |
|
M
MPS
MEGAPIXEL
|
18.70 | 0.00% | 0.00 | 売り | 2 | 37.40 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.09 | 2.05% | 0.00 | 売り | 37.091K | 3330.77 | 14.939M | — | -0.00 | 7.00 |
|
N
NOB
NOOBZ
|
25.50 | 0.39% | 0.10 | 売り | 40 | 1020.00 | — | — | — | — |
|
N
NRS
NEURONE
|
3.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.85 | 3.35% | 0.06 | 買い | 9.756K | 18048.60 | 38.419M | — | — | — |
|
N
NTW
NETWISE
|
34.80 | 0.00% | 0.00 | 買い | 58 | 2018.40 | 35.431M | 6.50 | 5.35 | — |
|
O
O2T
ONE2TRIBE
|
0.37 | -8.87% | -0.04 | 強い売り | 32.778K | 12127.86 | 22.419M | — | -0.17 | — |
|
O
OML
ONE MORE LEVEL
|
1.94 | -2.02% | -0.04 | 買い | 17.688K | 34314.72 | 105.963M | 253.85 | 0.01 | — |
|
O
OPI
OPTIGIS
|
0.42 | -0.24% | -0.00 | 売り | 1.000K | 417.00 | 27.780M | — | -0.00 | 29.00 |
|
O
OPM
OPTEAM
|
8.20 | -2.03% | -0.17 | 強い売り | 150 | 1230.00 | 65.882M | — | — | — |
|
O
OVI
OVIDWORKS
|
0.90 | -9.09% | -0.09 | 強い売り | 5.146K | 4631.40 | 10.619M | 83.90 | 0.01 | 8.00 |
|
O
OXY
OXYGEN
|
0.40 | -2.44% | -0.01 | 強い売り | 1.262K | 504.80 | 39.458M | — | -0.05 | 13.00 |
|
P
P2B
PLANET B2B
|
0.05 | -14.29% | -0.01 | 強い売り | 471.710K | 25472.34 | 20.965M | 210.00 | 0.00 | — |
|
P
P2C
P2CHILL
|
4.22 | -1.17% | -0.05 | 売り | 680 | 2869.60 | — | — | — | — |
|
P
PAS
PASSUS
|
30.60 | 3.38% | 1.00 | 買い | 124 | 3794.40 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.55 | -0.36% | -0.00 | 買い | 24.993K | 13796.14 | — | — | — | — |
PCF
PCFGROUP
|
40.20 | -0.74% | -0.30 | 強い売り | 557 | 22391.40 | 1.213B | 19.35 | 2.10 | 495.00 |
|
P
PDG
PYRAMID
|
28.60 | 4.00% | 1.10 | 売り | 215 | 6149.00 | 33.852M | 38.51 | 0.71 | — |
PLW
PLAYWAY
|
273.00 | -1.44% | -4.00 | 売り | 1.915K | 522795.00 | 1.828B | 12.59 | 22.00 | — |
|
P
PNT
POINTPACK
|
31.80 | 6.00% | 1.80 | 買い | 3.497K | 111204.60 | 33.566M | 6.15 | 4.88 | 64.00 |
|
P
PPG
PUNCHPUNK
|
0.50 | 3.96% | 0.02 | 売り | 3.925K | 1958.58 | 2.669M | — | -0.07 | — |
|
P
PRO
PROMISE
|
3.74 | 6.86% | 0.24 | 売り | 1.145K | 4282.30 | — | — | — | — |
|
P
PSH
POLYSLASH
|
2.55 | -3.41% | -0.09 | 強い売り | 60 | 153.00 | 6.529M | — | -0.20 | — |
|
P
PUN
PUNKPIRAT
|
0.27 | -1.84% | -0.01 | 買い | 15.101K | 4031.97 | 8.036M | — | — | — |
|
Q
QNT
QUANTUM
|
29.00 | 0.00% | 0.00 | 売り | 0 | 0.00 | 39.581M | — | -0.63 | 176.00 |
|
Q
QON
QUARTICON
|
2.72 | 3.03% | 0.08 | 売り | 1.320K | 3590.40 | 6.659M | — | -2.19 | 20.00 |
|
Q
QUB
QUBIC GAMES
|
1.80 | 2.86% | 0.05 | 売り | 8.933K | 16079.40 | 17.185M | — | -0.05 | 40.00 |
|
R
RDS
RED DEV STUDIO
|
0.51 | -1.16% | -0.01 | 売り | 1.742K | 888.42 | — | — | — | — |
|
R
RND
RENDER
|
121.00 | 1.68% | 2.00 | 買い | 4 | 484.00 | — | — | — | — |
|
R
RST
ROAD
|
17.00 | 3.96% | 0.65 | 売り | 3.407K | 57912.18 | 20.290M | — | — | — |
|
S
SBE
SOFTBLUE
|
0.27 | 0.00% | 0.00 | 売り | 4.245K | 1146.15 | — | — | — | — |
|
S
SED
SEDIVIO
|
5.68 | -5.33% | -0.32 | 強い売り | 3.765K | 21385.20 | — | — | — | — |
|
S
SGN
SYGNITY
|
22.10 | 0.45% | 0.10 | 買い | 2.556K | 56487.60 | 498.378M | 15.81 | 1.39 | — |
SHO
SHOPER
|
34.85 | 2.20% | 0.75 | 中立 | 72 | 2509.20 | 972.361M | 56.21 | 0.61 | — |
|
S
SHY
SHEEPYARD
|
0.69 | -4.17% | -0.03 | 強い売り | 5.180K | 3574.20 | 18.498M | — | -0.05 | — |
|
S
SIM
SIMFABRIC
|
10.60 | -1.40% | -0.15 | 強い売り | 160 | 1696.00 | — | — | — | — |
|
S
SMT
SIMTERACT
|
12.20 | 9.91% | 1.10 | 売り | 195 | 2379.00 | — | — | — | — |
|
S
SOK
SONKA
|
2.53 | 0.00% | 0.00 | 売り | 435 | 1100.55 | — | — | — | — |
|
S
SPR
SPYROSOFT
|
319.00 | 0.00% | 0.00 | 買い | 0 | 0.00 | 347.740M | 16.14 | 19.77 | — |
|
S
STA
STARWARD
|
60.00 | 3.45% | 2.00 | 買い | 128 | 7680.00 | 108.808M | — | -1.21 | — |
|
S
STS
SATIS
|
0.48 | -5.89% | -0.03 | 強い売り | 41.750K | 19998.25 | 5.922M | — | — | — |
|
S
SUN
SUNTECH
|
2.93 | -0.68% | -0.02 | 買い | 2.016K | 5906.88 | 47.023M | — | 0.48 | 74.00 |
|
S
SVRS
SILVAIR-REGS
|
5.00 | 0.00% | 0.00 | 買い | 13 | 65.00 | 78.936M | — | -0.93 | 45.00 |
|
T
TBL
TBULL
|
9.20 | 2.22% | 0.20 | 買い | 190 | 1748.00 | 10.672M | — | -0.74 | — |
TEN
TSGAMES
|
104.60 | -0.19% | -0.20 | 買い | 12.534K | 1311056.40 | 768.689M | 8.01 | 13.16 | — |
|
T
THD
THE DUST
|
10.30 | 7.52% | 0.72 | 売り | 1.253K | 12905.90 | 19.208M | — | -1.13 | 30.00 |
|
T
THG
TENDERHUT
|
39.40 | 3.14% | 1.20 | 売り | 10 | 394.00 | 78.145M | 22.33 | 1.73 | 80.00 |
|
T
TLX
TALEX
|
15.20 | 17.83% | 2.30 | 買い | 2.010K | 30552.00 | 38.701M | — | — | — |
|
T
TRI
TRITON
|
4.30 | 0.00% | 0.00 | 買い | 0 | 0.00 | 27.367M | — | 0.46 | — |
|
U
U2K
UNIMA
|
4.14 | 0.98% | 0.04 | 売り | 120 | 496.80 | 10.730M | — | -0.27 | 70.00 |
|
U
ULG
ULTGAMES
|
16.98 | 3.66% | 0.60 | 売り | 2.086K | 35420.28 | 85.667M | 17.13 | 0.96 | — |
|
U
UNL
UNILABGAM
|
17.60 | 0.00% | 0.00 | 買い | 2 | 35.20 | 22.440M | 4.60 | 3.83 | — |
|
V
VAR
VARSAV GAME STUDIOS
|
0.60 | -3.23% | -0.02 | 売り | 31.694K | 19016.40 | 12.431M | — | -0.15 | 28.00 |
|
V
VRB
VERBICOM
|
1.45 | 3.57% | 0.05 | 売り | 100 | 145.00 | — | — | — | — |
VRC
VERCOM
|
31.50 | 0.00% | 0.00 | 売り | 9.654K | 304101.00 | 696.053M | 25.68 | 1.23 | — |
|
V
VRF
VRFACTORY
|
0.90 | -7.22% | -0.07 | 売り | 13.530K | 12177.00 | — | — | — | — |
|
V
VVD
VIVID
|
1.04 | 2.46% | 0.03 | 売り | 3.575K | 3718.00 | 32.652M | — | — | — |
|
W
WPR
WOODPCKR
|
17.55 | 0.00% | 0.00 | 買い | 741 | 13004.55 | — | — | — | — |
|
X
XPL
XPLUS
|
2.81 | 0.72% | 0.02 | 売り | 50 | 140.50 | 187.898M | 17.57 | 0.16 | — |
|
Y
YOS
YOSHI
|
3.06 | -4.08% | -0.13 | 売り | 3.139K | 9605.34 | — | — | — | — |
もっと読み込む