|
7
7LV
7LEVELS
|
22.00 | 2.80% | 0.60 | 買い | 12 | 12.655M | — | -0.38 | 11.00 |
|
A
ACP
ASSECOPOL
|
86.80 | 2.97% | 2.50 | 強い買い | 43.941K | 7.204B | 14.99 | 5.63 | 28009.00 |
|
A
AIT
AITON CALDWELL
|
0.84 | 0.00% | 0.00 | 買い | 2.019K | — | — | — | — |
|
A
ALL
AILLERON
|
13.60 | 0.00% | 0.00 | 売り | 10.657K | 168.035M | 19.94 | 0.68 | 378.00 |
|
A
ARG
ARTGAMES
|
2.92 | -2.67% | -0.08 | 買い | 68.984K | — | — | — | — |
|
A
ART
ARTIFEX
|
14.00 | 1.45% | 0.20 | 売り | 3.777K | 166.558M | — | — | — |
|
A
ASE
ASSECOSEE
|
39.60 | -1.00% | -0.40 | 強い売り | 753 | 2.055B | 15.82 | 2.53 | 2978.00 |
|
A
ATD
ATENDE
|
5.18 | 0.39% | 0.02 | 売り | 7.495K | 188.259M | 5.34 | 0.97 | — |
|
A
ATJ
ATOMJELLY
|
4.08 | -0.37% | -0.01 | 買い | 6.617K | 10.550M | — | — | — |
|
A
AVT
AVATRIX
|
1.06 | 0.76% | 0.01 | 売り | 3.525K | 13.422M | — | -0.01 | — |
|
B
B24
BRAND24
|
24.30 | -0.82% | -0.20 | 売り | 1.145K | — | — | — | — |
|
B
BBT
BOOMBIT
|
20.10 | -9.05% | -2.00 | 強い売り | 117.929K | 269.742M | 28.61 | 0.77 | — |
|
B
BCM
BETACOM
|
8.10 | 0.00% | 0.00 | 売り | 25 | 16.362M | — | -1.42 | — |
|
B
BHX
BINARY HELIX
|
1.57 | 3.97% | 0.06 | 買い | 1.890K | — | — | — | — |
|
B
BKD
BKDGAMES
|
20.28 | 6.74% | 1.28 | 強い買い | 15.315K | — | — | — | — |
|
B
BLO
BLOOBER TEAM
|
20.40 | 0.00% | 0.00 | 買い | 22.398K | 360.444M | — | 0.96 | — |
|
B
BPX
BPX
|
4.10 | 1.99% | 0.08 | 買い | 5 | 80.635M | 12.90 | 0.31 | — |
|
B
BTC
BTC STUDIOS
|
0.74 | 0.00% | 0.00 | 買い | 0 | — | — | — | — |
|
B
BTK
BIZTECH KONSULTING
|
0.39 | 0.00% | 0.00 | 売り | 0 | 9.880M | — | 0.01 | — |
|
C
CDA
CDA
|
23.80 | -0.83% | -0.20 | 売り | 1.202K | 243.446M | 13.87 | 1.73 | — |
|
C
CDT
CODEADDIC
|
2.70 | 8.00% | 0.20 | 強い買い | 12.343K | 19.346M | — | -0.00 | — |
|
C
CFG
CREATIVEFORGE GAMES
|
38.25 | 3.66% | 1.35 | 強い買い | 4.101K | 102.013M | — | -0.33 | — |
|
C
CHP
CHERRYPICK GAMES
|
20.10 | 3.08% | 0.60 | 売り | 729 | 27.322M | 16.16 | 1.21 | 15.00 |
|
C
CLA
CONSOLE
|
35.10 | 0.57% | 0.20 | 強い買い | 946 | — | — | — | — |
|
C
CLD
CLOUD TECHNOLOGIES
|
26.50 | 0.38% | 0.10 | 買い | 2.875K | 124.961M | — | — | 61.00 |
|
C
CMP
COMP
|
61.00 | 0.66% | 0.40 | 中立 | 557 | 291.696M | 6.19 | 9.79 | — |
|
C
CMR
COMARCH
|
235.00 | -0.84% | -2.00 | 売り | 154 | 1.911B | — | 17.07 | — |
|
C
CPL
COMPERIA
|
7.15 | -0.69% | -0.05 | 買い | 7.270K | 25.214M | — | — | — |
|
C
CRB
CARBON STUDIO
|
50.10 | -1.76% | -0.90 | 強い売り | 296 | — | — | — | — |
|
C
CRJ
CREEPYJAR
|
730.00 | -2.41% | -18.00 | 売り | 379 | 495.988M | — | 27.44 | — |
|
C
CTF
CENTURION FINANCE ASI S.A.
|
1.12 | 0.00% | 0.00 | 売り | 0 | — | — | — | — |
|
D
DAT
DATAWALK
|
240.00 | 1.27% | 3.00 | 強い買い | 9.256K | 1.173B | — | — | — |
|
D
DDI
DRAW DISTANCE
|
2.02 | 1.76% | 0.04 | 売り | 340.638K | 26.486M | 40.93 | 0.05 | 23.00 |
|
D
DEG
DETGAMES
|
4.25 | 8.97% | 0.35 | 買い | 3.092K | 8.500M | — | — | — |
|
D
DGE
DRAGOENT
|
93.50 | 3.89% | 3.50 | 買い | 36.323K | 101.509M | — | — | — |
|
D
DOK
DOOK
|
6.90 | 6.15% | 0.40 | 強い買い | 183 | 9.729M | — | -0.54 | — |
|
D
DRG
DRAGEUS GAMES
|
2.65 | 0.00% | 0.00 | 買い | 0 | — | — | — | — |
|
D
DUA
DUALITY
|
5.06 | -2.50% | -0.13 | 売り | 6.389K | — | — | — | — |
|
E
EC2
EC2
|
4.46 | 5.94% | 0.25 | 買い | 14.372K | — | — | — | — |
|
E
ECC
ECC GAMES
|
1.90 | 0.21% | 0.00 | 買い | 799 | 41.866M | — | -0.02 | 17.28 |
|
E
EDN
EDISON
|
4.96 | -0.80% | -0.04 | 売り | 105 | 14.640M | 14.60 | 0.34 | — |
|
E
EFE
EFENERGII
|
0.43 | -2.74% | -0.01 | 強い売り | 44.180K | — | — | — | — |
|
E
EKS
E-KIOSK
|
1.90 | 10.47% | 0.18 | 買い | 401 | — | — | — | — |
|
E
EMU
E-MUZYKA
|
5.30 | 10.42% | 0.50 | 強い買い | 862 | 75.047M | — | -0.02 | 12.00 |
|
E
EON
EO NETWORKS
|
16.00 | 0.00% | 0.00 | 売り | 10 | — | — | — | — |
|
E
EXA
EXAMOBILE
|
6.50 | 0.00% | 0.00 | 売り | 2 | — | — | — | — |
|
E
EXM
E-XIM IT
|
50.50 | 0.00% | 0.00 | 売り | 0 | — | — | — | — |
|
F
FOR
FOREVER ENTERTAINMENT
|
7.48 | -0.66% | -0.05 | 買い | 5.022K | 203.456M | 85.76 | 0.09 | 41.00 |
|
G
GIF
GAMFACTOR
|
9.98 | -0.60% | -0.06 | 売り | 3.894K | — | — | — | — |
|
G
GOP
GAMEOPS
|
12.76 | -0.93% | -0.12 | 買い | 732 | 69.168M | — | — | — |
|
H
HUGE
HUUUGE-S144
|
39.60 | 0.76% | 0.30 | 強い買い | 81.005K | 3.204B | — | — | 633.00 |
|
I
IDH
IDH DEVELOPMENT
|
6.04 | 3.42% | 0.20 | 買い | 2.061K | 73.694M | — | 0.72 | — |
|
I
IFA
INFRA
|
1.39 | 11.20% | 0.14 | 売り | 257 | 2.606M | 18.12 | 0.07 | — |
|
I
IFI
IFIRMA
|
16.60 | 0.00% | 0.00 | 買い | 12.959K | 106.240M | — | — | — |
|
I
IGT
IGORIA TRADE
|
0.26 | -1.49% | -0.00 | 売り | 15.780K | — | — | — | — |
|
I
IMG
IMMGAMES
|
7.45 | -16.09% | -1.43 | 買い | 29.704K | 23.880M | — | — | 2.00 |
|
I
IPW
IMAGEPWR
|
30.00 | 1.69% | 0.50 | 買い | 125 | 46.597M | — | — | 15.00 |
|
I
ITL
INTELIWISE
|
2.35 | 0.00% | 0.00 | 売り | 2.114K | 16.118M | 105.38 | 0.02 | 32.75 |
|
I
IVO
INCUVO
|
4.47 | -4.69% | -0.22 | 強い売り | 15.753K | 63.852M | — | -0.08 | — |
|
J
JJB
JUJUBEE
|
3.90 | 2.77% | 0.10 | 買い | 4.879K | 15.620M | 1355.36 | 0.00 | — |
|
J
JWA
JWA
|
0.48 | 5.26% | 0.02 | 買い | 14.946K | 4.638M | — | -0.13 | — |
|
K
K2P
KOOL2PLAY
|
23.39 | -0.87% | -0.20 | 買い | 12 | 34.807M | — | — | — |
|
K
KBJ
KBJ
|
17.60 | 0.57% | 0.10 | 買い | 91 | — | — | — | — |
|
K
KBT
KLABATER
|
3.21 | -4.46% | -0.15 | 売り | 8.028K | — | — | — | — |
|
L
LEG
LEGIMI
|
40.00 | 7.53% | 2.80 | 強い買い | 747 | 56.640M | — | — | — |
|
L
LMG
LMGAMES
|
43.38 | 0.51% | 0.22 | 買い | 1.313K | — | — | — | — |
|
L
LSI
LSISOFT
|
15.65 | 0.00% | 0.00 | 売り | 576 | 50.241M | — | -0.57 | — |
|
L
LUK
LUKARDI
|
1.66 | -1.78% | -0.03 | 買い | 2.030K | — | — | — | — |
|
L
LVC
LIVECHAT
|
113.20 | -1.57% | -1.80 | 売り | 37.998K | 2.915B | 27.94 | 4.12 | — |
|
M
M4B
M4B
|
27.00 | 3.85% | 1.00 | 売り | 155 | 200.299M | — | 0.61 | — |
|
M
MAD
MADKOM
|
4.06 | -3.33% | -0.14 | 買い | 1.256K | — | — | — | — |
|
M
MBF
MBF GROUP
|
3.31 | -2.50% | -0.09 | 強い売り | 2.521K | — | — | — | — |
|
M
MLB
MAKOLAB
|
6.00 | 0.00% | 0.00 | 買い | 4.492K | 41.922M | 13.80 | 0.43 | — |
|
M
MLT
MOONLIT
|
3.94 | -0.25% | -0.01 | 買い | 10 | — | — | — | — |
|
M
MMS
MADMIND
|
6.95 | 5.62% | 0.37 | 強い買い | 82.036K | — | — | — | — |
|
M
MND
MINERAL MIDRANGE
|
0.87 | 0.00% | 0.00 | 売り | 0 | 3.836M | 12.65 | 0.07 | 15.00 |
|
M
MOV
MOVIE GAMES
|
70.70 | 2.46% | 1.70 | 買い | 9.227K | 181.920M | — | — | 5.00 |
|
M
MPS
MEGAPIXEL
|
53.64 | -3.35% | -1.86 | 買い | 59 | — | — | — | — |
|
N
NGG
NO GRAVITY GAMES
|
0.20 | 5.11% | 0.01 | 買い | 3.694M | 33.389M | — | — | 5.00 |
|
N
NOB
NOOBZ
|
18.39 | 2.17% | 0.39 | 買い | 15 | — | — | — | — |
|
N
NRS
NEURONE
|
3.60 | 1.12% | 0.04 | 強い買い | 2.600K | — | — | — | — |
|
N
NST
NESTMEDIC
|
1.38 | -5.48% | -0.08 | 買い | 358 | 13.757M | — | -0.38 | — |
|
N
NTW
NETWISE
|
27.00 | 0.00% | 0.00 | 売り | 0 | — | — | — | — |
|
O
OML
ONE MORE LEVEL
|
6.00 | -3.23% | -0.20 | 買い | 8.477K | 321.099M | — | -0.15 | — |
|
O
OPI
OPTIGIS
|
0.66 | 6.13% | 0.04 | 買い | 59.388K | 43.730M | 8.03 | 0.08 | 30.00 |
|
O
OPM
OPTEAM
|
16.00 | -2.44% | -0.40 | 買い | 3.851K | 125.939M | 0.51 | 32.45 | — |
|
O
OVI
OVIDWORKS
|
2.72 | 3.03% | 0.08 | 売り | 2.980K | 29.175M | — | -0.27 | 9.00 |
|
P
P2B
PLANET B2B
|
0.16 | 0.00% | 0.00 | 売り | 2.886K | 53.246M | 177.78 | 0.00 | — |
|
P
P2C
P2CHILL
|
18.00 | 4.29% | 0.74 | 買い | 6.593K | — | — | — | — |
|
P
PAS
PASSUS
|
54.00 | -1.82% | -1.00 | 買い | 190 | — | — | — | — |
|
P
PBT
PRIME BIT GAMES
|
0.62 | 1.64% | 0.01 | 売り | 8.000K | — | — | — | — |
|
P
PCF
PCFGROUP
|
44.42 | 5.46% | 2.30 | 買い | 10.429K | — | — | — | — |
|
P
PDG
PYRAMID
|
55.00 | -2.48% | -1.40 | 買い | 558 | 67.705M | — | -0.59 | — |
|
P
PLW
PLAYWAY
|
450.00 | -0.53% | -2.40 | 売り | 1.303K | 2.970B | 14.61 | 30.96 | — |
|
P
PNT
POINTPACK
|
58.40 | 0.69% | 0.40 | 売り | 1.081K | 65.342M | 12.61 | 4.60 | — |
|
P
PPG
PUNCHPUNK
|
1.68 | -4.00% | -0.07 | 売り | 7.342K | 9.342M | — | — | — |
|
P
PRD
PROCAD
|
1.69 | 0.00% | 0.00 | 買い | 0 | 8.788M | 20.86 | 0.08 | — |
|
P
PRO
PROMISE
|
4.00 | 5.26% | 0.20 | 買い | 3.286K | — | — | — | — |
|
P
PSH
POLYSLASH
|
7.55 | 2.17% | 0.16 | 買い | 2.328K | 18.671M | — | — | — |
|
P
PSW
PGSSOFT
|
17.80 | 8.54% | 1.40 | 強い買い | 180.345K | 499.996M | 14.82 | 1.11 | 249.00 |
|
Q
QNT
QUANTUM
|
51.00 | -1.92% | -1.00 | 売り | 50 | 67.058M | 8.59 | 6.05 | 167.00 |
|
Q
QON
QUARTICON
|
11.35 | -0.44% | -0.05 | 売り | 50 | 15.939M | — | -2.18 | 21.30 |
|
Q
QUB
QUBIC GAMES
|
2.73 | 1.11% | 0.03 | 買い | 1.675K | 26.809M | — | -0.17 | 39.00 |
|
R
R22
R22
|
51.40 | 1.78% | 0.90 | 売り | 4.976K | 724.740M | — | — | — |
|
R
RDS
RED DEV STUDIO
|
1.91 | -4.31% | -0.09 | 買い | 88.721K | — | — | — | — |
|
S
SBE
SOFTBLUE
|
0.49 | -1.01% | -0.01 | 売り | 132.254K | — | — | — | — |
|
S
SGN
SYGNITY
|
10.40 | 1.46% | 0.15 | 買い | 9.394K | 234.693M | 5.03 | 2.04 | 932.00 |
|
S
SHO
SHOPER
|
66.50 | -5.03% | -3.52 | 売り | 7.279K | — | — | — | — |
|
S
SIM
SIMFABRIC
|
21.10 | 1.93% | 0.40 | 売り | 1.253K | — | — | — | — |
|
S
SME
SIMPLE
|
13.00 | 0.00% | 0.00 | 強い買い | 0 | 62.558M | — | -0.18 | 241.00 |
|
S
SMT
SIMTERACT
|
18.50 | -4.59% | -0.89 | 売り | 1.015K | — | — | — | — |
|
S
SOK
SONKA
|
6.10 | -3.17% | -0.20 | 強い売り | 3.415K | — | — | — | — |
|
S
SPR
SPYROSOFT
|
195.00 | 3.72% | 7.00 | 売り | 158 | 208.175M | — | 13.14 | — |
|
S
SSK
SURFLAND SYSTEMY KOMPUTEROWE
|
1.75 | 2.94% | 0.05 | 買い | 1.620K | — | — | — | — |
|
S
STA
STARWARD
|
90.00 | -5.06% | -4.80 | 買い | 374 | 168.840M | — | — | — |
|
S
STS
SATIS
|
1.35 | -3.57% | -0.05 | 強い売り | 214.910K | 15.708M | — | — | — |
|
S
SUN
SUNTECH
|
1.59 | 2.58% | 0.04 | 売り | 1.522K | 25.345M | — | — | — |
|
S
SVRS
SILVAIR-REGS
|
7.44 | 0.00% | 0.00 | 売り | 0 | 99.889M | — | -0.85 | 49.00 |
|
S
SWK
SHOCKWORK
|
1.04 | -5.00% | -0.06 | 売り | 10.621K | 5.757M | 33.33 | 0.03 | — |
|
T
TBL
TBULL
|
25.10 | 4.15% | 1.00 | 強い買い | 8.835K | 29.762M | — | — | — |
|
T
TEN
TSGAMES
|
527.50 | -1.49% | -8.00 | 売り | 5.719K | 3.834B | — | 23.29 | — |
|
T
THD
THE DUST
|
16.50 | 10.00% | 1.50 | 買い | 33.135K | 33.083M | — | -0.69 | 32.00 |
|
T
THG
TENDERHUT
|
56.70 | 3.09% | 1.70 | 売り | 276 | 102.705M | — | — | — |
|
T
TLX
TALEX
|
14.60 | 0.69% | 0.10 | 売り | 3 | 43.801M | — | — | — |
|
T
TRI
TRITON
|
3.26 | 0.00% | 0.00 | 売り | 7.151K | 20.748M | — | — | — |
|
U
U2K
UNIMA
|
3.41 | 0.00% | 0.00 | 強い買い | 7 | 8.924M | — | -0.32 | 88.00 |
|
U
ULG
ULTGAMES
|
27.35 | -0.91% | -0.25 | 売り | 3.582K | 143.041M | 4.42 | 6.25 | — |
|
U
UNL
UNILABGAM
|
24.59 | 7.17% | 1.64 | 売り | 2.750K | 31.359M | — | — | 4.00 |
|
V
VAR
VARSAV GAME STUDIOS
|
1.87 | 1.97% | 0.04 | 売り | 21.164K | 37.453M | 14.21 | 0.13 | — |
|
V
VRB
VERBICOM
|
1.73 | 0.00% | 0.00 | 強い買い | 0 | — | — | — | — |
|
V
VRC
VERCOM
|
52.90 | 0.57% | 0.30 | 売り | 3.323K | 970.390M | — | — | — |
|
V
VVD
VIVID
|
1.38 | -2.68% | -0.04 | 強い売り | 3.707K | 44.465M | 51.45 | 0.03 | 61.00 |
|
W
WAS
WASKO
|
1.71 | 2.10% | 0.04 | 売り | 3.700K | 155.475M | 11.22 | 0.15 | 1286.00 |
|
W
WPL
WIRTUALNA
|
133.00 | -1.92% | -2.60 | 売り | 1.520K | 3.889B | 30.00 | 4.53 | 1178.00 |
|
W
WPR
WOODPCKR
|
14.40 | 4.35% | 0.60 | — | 1.603K | — | — | — | — |
|
W
WSE
WORKSERV
|
1.28 | -0.77% | -0.01 | 買い | 51.807K | 84.296M | — | -0.24 | — |
|
X
XPL
XPLUS
|
3.12 | 1.96% | 0.06 | 買い | 2.786K | 210.122M | 23.04 | 0.13 | — |
|
Y
YOS
YOSHI
|
3.56 | -4.81% | -0.18 | 強い売り | 6.672K | — | — | — | — |