テクノロジーサービス (セクター)

147
株式
39.415B
時価総額
758.919K
出来高
+0.04%
変動
+7.65%
株価変化率1ヶ月
−23.36%
年間パフォーマンス
−23.95%
年初来パフォーマンス
企業
業種
           
11B 11BIT
513.00-2.10%-11.00売り644330372.001.247B12.86189.00
7LV 7LEVELS
17.30-0.57%-0.10買い234.6010.009M-0.09
ABS ASSECOBS
30.00-3.23%-1.00強い売り6.915K207450.001.036B12.562.47
ACP ASSECOPOL
70.70-0.70%-0.50売り40.225K2843907.385.910B12.445.7330374.00
AIT AITON CALDWELL
0.37-6.09%-0.02強い売り1.900K703.00
ALL AILLERON
11.952.14%0.25売り3.262K38980.90144.559M11.601.01430.00
AMV ASMODEV
1.700.00%0.00買い3.936K6691.20
ARG ARTGAMES
1.792.76%0.05売り4.237K7575.76
ART ARTIFEX
6.140.99%0.06売り2.443K15000.0272.334M7.350.83
ASE ASSECOSEE
45.002.27%1.00買い773465.002.283B3.283392.00
ATD ATENDE
2.493.75%0.09売り9.134K22743.6687.224M
ATJ ATOMJELLY
2.042.00%0.04売り1.100K2244.005.928M-0.10
B24 BRAND24
23.002.22%0.50強い買い14.208K326784.00
BBT BOOMBIT
9.56-0.42%-0.04売り1.316K12580.96129.600M11.130.86
BCM BETACOM
7.200.00%0.00売り536.0014.544M
BCS BIGCHEESE
37.082.99%1.08買い2.370K87867.75
BHX BINARY HELIX
1.090.00%0.00売り00.00
BKD BKDGAMES
6.000.00%0.00売り76456.00
BLO BLOOBER TEAM
16.26-2.05%-0.34買い6.447K104828.22320.465M
BRP BLACKROSE
8.85-1.45%-0.13売り1.577K13956.45
BTC BTC STUDIOS
0.502.04%0.01売り2010.00
BTK BIZTECH KONSULTING
0.200.00%0.00買い00.005.067M0.01
CDA CDA
18.600.00%0.00売り00.00190.954M9.891.88
CDR CDPROJEKT
110.261.72%1.86買い2.663M293654906.7010.920B50.182.16
CDT CODEADDIC
0.920.00%0.00買い10.927.226M3060.000.002.00
CFG CREATIVEFORGE GAMES
9.900.00%0.00売り9689583.2026.403M-0.16
CHP CHERRYPICK GAMES
8.485.74%0.46売り3.314K28102.7210.902M-7.1411.00
CIG CIGAMES
2.555.15%0.12強い買い698.747K1781804.85443.637M12.200.20157.00
CLA CONSOLE
6.72-0.59%-0.04売り2311552.32
CLD CLOUD TECHNOLOGIES
28.900.00%0.00買い1022947.80136.278M11.902.4360.00
CMP COMP
42.70-0.23%-0.10売り1546575.80191.499M
CMR COMARCH
151.601.88%2.80売り48473374.401.210B10.9313.616723.00
CPL COMPERIA
4.30-4.44%-0.20売り4.595K19758.5015.928M
CRB CARBON STUDIO
15.3017.24%2.25買い1.608K24602.40
CRJ CREEPYJAR
600.00-0.33%-2.00売り1.341K804600.00409.020M52.16
CTF CENTURION FINANCE ASI S.A.
1.350.00%0.00売り1520.25117.557M
DAT DATAWALK
136.14-4.46%-6.36強い売り1.425K193999.50731.451M
DDI DRAW DISTANCE
0.970.00%0.00売り00.0012.719M-0.0738.00
DEG DETGAMES
2.22-20.71%-0.58強い売り35.742K79347.245.600M-0.100.00
DGE DRAGOENT
37.305.37%1.90売り1.983K73965.9038.432M7.864.503.00
DOK DOOK
23.80-0.83%-0.20買い48211471.6033.840M29.390.82
DRG DRAGEUS GAMES
1.930.00%0.00売り00.00
DUA DUALITY
3.000.33%0.01売り1.746K5238.00
ECC ECC GAMES
0.90-5.06%-0.05売り5.204K4683.6020.889M-0.0315.78
EDN EDISON
3.501.74%0.06売り3711298.5010.153M10.420.3320.00
EFE EFENERGII
0.261.19%0.00売り3.299K841.25
EKS E-KIOSK
1.700.00%0.00買い1017.00
EMU E-MUZYKA
8.850.00%0.00買い00.00125.314M-0.0477.00
EON EO NETWORKS
18.800.00%0.00買い118.80
EXA EXAMOBILE
5.100.00%0.00買い00.00
EXM E-XIM IT
50.000.00%0.00買い00.00
F51 THE FARM 51 GROUP
35.65-2.99%-1.10強い売り8.915K317819.77236.063M43.560.84127.00
FOR FOREVER ENTERTAINMENT
4.96-0.80%-0.04売り2.180K10812.80136.000M-0.01
GDC GAMEDUST
0.170.00%0.00売り805136.04
GIF GAMFACTOR
5.480.00%0.00売り7504110.00
GIG GIGROUP
1.29-0.77%-0.01強い売り1.907K2460.03213.700M-0.97
GMB GAMESBOX
4.39-0.23%-0.01売り313.17
GOP GAMEOPS
8.12-0.73%-0.06売り3482825.7644.984M
HUG HUUUGE
22.00-2.22%-0.50売り53.900K1185800.001.843B12.941.78638.00
HYD HYDRA
43.000.00%0.00強い買い143.00
ICG ICECODE
0.37-19.21%-0.09強い売り262.562K97147.9458.202M-0.00
IDH IDH DEVELOPMENT
1.902.15%0.04売り7661455.4022.694M-2.67
IFA INFRA
1.032.48%0.03売り150155.251.894M44.490.025.00
IFI IFIRMA
19.80-0.25%-0.05売り2023999.60127.040M
IGT IGORIA TRADE
0.220.00%0.00売り5011.20
IMG IMMGAMES
2.702.27%0.06売り1.000K2700.008.461M-0.601.00
INM INVENTIONMED
0.14-5.28%-0.01売り424.210K59304.5629.931M-0.0111.00
IPW IMAGEPWR
24.80-0.80%-0.20買い501240.0038.831M-0.35
ITL INTELIWISE
3.980.00%0.00強い買い00.0027.298M0.0447.05
IVO INCUVO
3.482.35%0.08売り2.394K8331.1248.567M
IWS IRONWOLF
4.70-0.21%-0.01売り1.879K8831.30
JJB JUJUBEE
1.690.60%0.01売り4.727K7988.638.030M-0.27
K2P KOOL2PLAY
4.1810.00%0.38買い3161320.886.045M7.380.5130.00
KBJ KBJ
14.509.43%1.25強い買い6.057K87826.50
KBT KLABATER
1.57-3.08%-0.05売り33.579K52886.93
LEG LEGIMI
15.050.33%0.05買い1.360K20468.0021.240M36.310.4120.00
LMG LMGAMES
8.38-0.24%-0.02売り9938321.34
LSI LSISOFT
10.10-0.49%-0.05売り1411424.1032.584M
LUK LUKARDI
0.840.00%0.00買い1512.60
LVC LIVECHAT
104.00-2.44%-2.60売り35.256K3666624.002.745B
MAD MADKOM
2.0118.24%0.31買い2.180K4381.80
MDA MEDAPP
0.38-5.00%-0.02売り26.461K10055.18100.053M0.01
MET METAVERSUM
0.88-1.12%-0.01売り9583.604.903M-0.01
MLB MAKOLAB
4.400.00%0.00売り00.0030.743M11.260.39196.00
MLT MOONLIT
0.372.22%0.01売り11.920K4386.56
MMS MADMIND
2.740.37%0.01売り301824.74
MOV MOVIE GAMES
18.603.91%0.70売り2.447K45514.2046.059M2.148.3723.00
MPS MEGAPIXEL
18.700.00%0.00売り237.40
NGG NO GRAVITY GAMES
0.092.05%0.00売り37.091K3330.7714.939M-0.007.00
NOB NOOBZ
25.500.39%0.10売り401020.00
NRS NEURONE
3.000.00%0.00買い00.00
NST NESTMEDIC
1.853.35%0.06買い9.756K18048.6038.419M
NTW NETWISE
34.800.00%0.00買い582018.4035.431M6.505.35
O2T ONE2TRIBE
0.37-8.87%-0.04強い売り32.778K12127.8622.419M-0.17
OML ONE MORE LEVEL
1.94-2.02%-0.04買い17.688K34314.72105.963M253.850.01
OPI OPTIGIS
0.42-0.24%-0.00売り1.000K417.0027.780M-0.0029.00
OPM OPTEAM
8.20-2.03%-0.17強い売り1501230.0065.882M
OVI OVIDWORKS
0.90-9.09%-0.09強い売り5.146K4631.4010.619M83.900.018.00
OXY OXYGEN
0.40-2.44%-0.01強い売り1.262K504.8039.458M-0.0513.00
P2B PLANET B2B
0.05-14.29%-0.01強い売り471.710K25472.3420.965M210.000.00
P2C P2CHILL
4.22-1.17%-0.05売り6802869.60
PAS PASSUS
30.603.38%1.00買い1243794.40
PBT PRIME BIT GAMES
0.55-0.36%-0.00買い24.993K13796.14
PCF PCFGROUP
40.20-0.74%-0.30強い売り55722391.401.213B19.352.10495.00
PDG PYRAMID
28.604.00%1.10売り2156149.0033.852M38.510.71
PLW PLAYWAY
273.00-1.44%-4.00売り1.915K522795.001.828B12.5922.00
PNT POINTPACK
31.806.00%1.80買い3.497K111204.6033.566M6.154.8864.00
PPG PUNCHPUNK
0.503.96%0.02売り3.925K1958.582.669M-0.07
PRO PROMISE
3.746.86%0.24売り1.145K4282.30
PSH POLYSLASH
2.55-3.41%-0.09強い売り60153.006.529M-0.20
PUN PUNKPIRAT
0.27-1.84%-0.01買い15.101K4031.978.036M
QNT QUANTUM
29.000.00%0.00売り00.0039.581M-0.63176.00
QON QUARTICON
2.723.03%0.08売り1.320K3590.406.659M-2.1920.00
QUB QUBIC GAMES
1.802.86%0.05売り8.933K16079.4017.185M-0.0540.00
RDS RED DEV STUDIO
0.51-1.16%-0.01売り1.742K888.42
RND RENDER
121.001.68%2.00買い4484.00
RST ROAD
17.003.96%0.65売り3.407K57912.1820.290M
SBE SOFTBLUE
0.270.00%0.00売り4.245K1146.15
SED SEDIVIO
5.68-5.33%-0.32強い売り3.765K21385.20
SGN SYGNITY
22.100.45%0.10買い2.556K56487.60498.378M15.811.39
SHO SHOPER
34.852.20%0.75中立722509.20972.361M56.210.61
SHY SHEEPYARD
0.69-4.17%-0.03強い売り5.180K3574.2018.498M-0.05
SIM SIMFABRIC
10.60-1.40%-0.15強い売り1601696.00
SMT SIMTERACT
12.209.91%1.10売り1952379.00
SOK SONKA
2.530.00%0.00売り4351100.55
SPR SPYROSOFT
319.000.00%0.00買い00.00347.740M16.1419.77
STA STARWARD
60.003.45%2.00買い1287680.00108.808M-1.21
STS SATIS
0.48-5.89%-0.03強い売り41.750K19998.255.922M
SUN SUNTECH
2.93-0.68%-0.02買い2.016K5906.8847.023M0.4874.00
SVRS SILVAIR-REGS
5.000.00%0.00買い1365.0078.936M-0.9345.00
TBL TBULL
9.202.22%0.20買い1901748.0010.672M-0.74
TEN TSGAMES
104.60-0.19%-0.20買い12.534K1311056.40768.689M8.0113.16
THD THE DUST
10.307.52%0.72売り1.253K12905.9019.208M-1.1330.00
THG TENDERHUT
39.403.14%1.20売り10394.0078.145M22.331.7380.00
TLX TALEX
15.2017.83%2.30買い2.010K30552.0038.701M
TRI TRITON
4.300.00%0.00買い00.0027.367M0.46
U2K UNIMA
4.140.98%0.04売り120496.8010.730M-0.2770.00
ULG ULTGAMES
16.983.66%0.60売り2.086K35420.2885.667M17.130.96
UNL UNILABGAM
17.600.00%0.00買い235.2022.440M4.603.83
VAR VARSAV GAME STUDIOS
0.60-3.23%-0.02売り31.694K19016.4012.431M-0.1528.00
VRB VERBICOM
1.453.57%0.05売り100145.00
VRC VERCOM
31.500.00%0.00売り9.654K304101.00696.053M25.681.23
VRF VRFACTORY
0.90-7.22%-0.07売り13.530K12177.00
VVD VIVID
1.042.46%0.03売り3.575K3718.0032.652M
WPR WOODPCKR
17.550.00%0.00買い74113004.55
XPL XPLUS
2.810.72%0.02売り50140.50187.898M17.570.16
YOS YOSHI
3.06-4.08%-0.13売り3.139K9605.34
もっと読み込む