Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始

Best-performing stocks — ロシア株式市場

Stock prices are changing all the time, which makes investing risky. But these stocks demonstrate the best performance now, and could be very profitable if you grab the chance to invest before the price hits its peak.

               
SMLT SAMOLET GROUP
0.060.080.080.083.243.24%7.606.7929.79220.38428.39437.03-0.106.03
VRSB TNS ENERGO VORONEZ
0.000.000.00-0.64-1.20-1.20%-7.28-5.22259.01267.56268.66268.660.716.52
IGST IZHSTAL PAO PUBIC
0.030.810.81-1.17-3.39-3.39%-4.071.16175.41173.06185.52223.37-0.636.99
ISKJ HUMAN STEM CELLS
0.41-0.32-0.32-0.70-2.64-2.64%-7.24-1.8328.05225.53211.03214.99-0.065.07
AMEZ ASHINSKIY METALLUR
-0.13-0.03-0.031.05-0.92-0.92%-4.81-0.583.8645.05159.05213.670.532.91
UKUZ SOUTHERN KUZBASS C
0.000.000.00-1.415.045.04%-1.784.47120.92159.60197.68207.171.0114.42
BELU BELUGA GROUP
-0.03-0.03-0.030.033.073.07%5.878.4512.516.98164.95181.920.616.33
RASP RASPADSKAYA
0.03-0.00-0.00-0.42-1.09-1.09%2.142.386.5061.57157.83174.040.312.67
VJGZ NNK-VARYOGANNEFTEG
0.000.000.000.00-0.69-0.69%-2.87-0.690.123.53109.83155.770.091.16
NFAZ NEFAZ PTC
-0.12-0.120.000.550.230.23%3.454.6639.3643.31121.36152.300.291.65
TGKD QUADRA-POWER GENER
0.00-0.33-0.390.730.500.39%5.991.1849.5432.72148.62150.690.704.90
BLNG BELON
-0.280.000.00-1.035.295.06%3.975.2942.6170.31135.88147.81-0.0215.53
KAZT KUIBYSHEVAZOT
0.86-0.21-0.21-0.58-0.48-0.48%-1.98-0.63-2.8463.82140.90145.30-0.023.24
DASB DAGESTAN ENERGY SU
0.14-0.14-0.14-0.86-1.14-1.14%1.62-0.72175.30154.04149.76142.741.205.25
YAKG YAKUTSK FUEL & ENE
0.000.000.000.081.771.77%1.862.7023.6112.43121.90136.100.554.81
VSMO VSMPO-AVISMA CORPO
0.090.000.00-0.670.990.99%-2.021.5941.9962.55114.90125.99-0.071.81
MGNZ SOLIKAMSK MAGNESIU
0.090.09-0.28-0.28-2.25-2.25%-0.64-0.3710.8411.8780.97118.550.175.17
FESH FAR-EASTERN SHIPPI
0.230.23-0.04-0.041.061.06%0.791.6431.7573.13131.00117.970.235.41
AQUA RUSSIAN AQUACULTUR
0.670.670.67-0.19-1.41-1.32%0.48-0.4815.8270.24100.19117.670.172.40
ARSA ARSAGERA ASSET MGM
-0.99-0.99-0.990.631.911.91%-0.372.30-0.1226.38110.53113.330.549.19
AKRN ACRON
0.10-0.05-0.05-0.020.490.49%-1.58-3.0685.87108.99112.66107.75-0.113.88
SAGO SAMARAENERGO
0.170.170.17-1.02-0.34-0.34%-1.02-1.3669.8885.0397.62102.44-0.176.02
LVHK LEVENHUK INC
0.000.870.87-1.821.501.82%0.623.1822.9123.6695.65100.250.305.23
CHMK CHELYABINSK MET PL
0.500.500.50-0.202.942.94%6.391.91-10.0219.6982.5597.090.788.90
GAZP ガスプロム
-0.03-0.04-0.04-0.131.641.61%7.634.9810.3627.9164.7489.540.762.28
RZSB RYAZANENERGOSBYT
-0.11-0.11-0.11-0.77-0.33-0.33%0.780.003.89-0.2285.6988.770.101.77
MTLR MECHEL
-0.02-0.14-0.14-0.37-1.05-1.03%0.002.58-3.9739.7741.5984.730.893.28
PHOR PHOSAGRO
0.070.310.310.310.730.67%-1.42-2.0617.4917.0176.9881.670.212.39
PIKK PIK SHB
-0.010.020.02-0.17-0.80-0.80%-0.65-0.62-22.56-1.3980.4380.890.281.36
KMEZ KOVROV MECHANICAL
-0.99-0.99-0.99-0.990.090.09%-2.480.09-3.76-14.2275.3279.460.121.18
RUAL ユナイテッド・カンパニー・ルサール
-0.010.100.100.18-0.67-0.72%-1.890.138.8018.3091.6773.171.062.80
PRMB PRIMORYE COMM BANK
-3.17-3.17-3.17-3.17-3.170.00%0.000.00-8.55-11.5778.3369.84-0.140.00
UNAC UNITED AIRCRAFT CO
-0.15-0.15-0.15-0.880.220.22%-2.65-0.800.5220.7170.3967.450.284.40
DVEC FAR EASTERN ENERGY
0.280.280.28-3.754.914.98%-4.59-1.1279.1976.2870.5365.34-0.1420.34
PRFN CHELYABINSK PLANT
0.450.450.450.410.951.29%3.045.44-8.7536.9054.5963.390.611.49
SIBN GAZPROM NEFT
0.000.120.12-0.101.331.26%6.024.7219.0426.4964.5463.250.682.63
KMAZ KAMAZ PTC
0.000.090.090.09-1.20-1.20%-3.35-1.84-5.9944.9764.9162.900.734.25
LSNG ROSSETI LENENERGO
0.570.570.570.460.000.00%-3.30-0.2336.0741.7765.5458.660.622.99
TTLK TATTELECOM
0.090.170.17-2.98-3.69-3.29%-2.89-1.92-9.34-4.3240.2654.070.6711.20
ZILL LIKHACHOV PLANT PJ
0.000.390.390.39-0.51-0.51%2.360.78-7.584.2852.0553.850.153.27
GEMA INTL MED CNTR OF B
0.810.810.810.760.150.15%1.520.9110.8637.7245.0053.450.131.01
BSPB BANK ST PETERSBURG
0.030.120.120.300.090.09%2.532.0417.9525.3370.3653.150.321.37
GCHE CHERKIZOVO GROUP
-0.02-0.12-0.12-0.360.820.82%-0.871.494.9633.6952.2651.760.641.60
TUZA TUIMAZINSKIY ZAVOD
0.00-2.67-2.6714.0615.4215.42%17.2719.6748.2252.0847.4747.470.2524.50
ROLO RUSOLOVO
0.16-0.05-0.05-0.75-1.84-1.84%-2.97-0.75-7.81-12.6919.4645.350.782.85
ALRS ALROSA
-0.02-0.04-0.040.130.600.56%7.440.86-11.167.3130.8644.850.612.43
NVTK NOVATEK
-0.010.010.01-0.062.812.76%7.086.00-6.269.4136.7744.590.863.68
TASB TAMBOV POWER SUPPL
-1.56-1.56-1.56-1.56-0.53-0.53%2.620.2612.8112.2545.6443.070.452.30
RUGR RUSGRAIN HOLDING
0.000.000.00-0.11-0.02-0.02%-1.500.464.990.5447.0341.910.041.03
INGR INGRAD
0.000.150.150.440.070.07%6.901.642.94-10.5615.7940.620.270.66
MRSB MORDOVIA ENERGY RE
1.032.292.292.713.583.37%4.474.4710.841.4535.2639.890.543.58
MAGN MAGNITOGORSK IRON & STEEL
-0.03-0.12-0.12-0.233.033.01%1.443.99-19.08-3.7211.1139.750.493.57
USBN BANK URALSIB
-0.32-0.32-0.32-0.630.110.11%1.070.324.563.1838.3837.570.006.67
CHMF SEVERSTAL
-0.10-0.23-0.23-0.570.010.03%-1.82-0.08-5.13-5.0518.1536.350.491.18
STSB STAVROPOLENERGOSBY
-0.07-0.07-0.07-0.07-1.110.49%-2.330.428.951.5734.4735.360.314.14
MRKU IDGC OF URALS JSC
0.220.220.220.22-0.210.00%1.532.3121.5726.8817.7234.780.212.74
SGZH SEGEZHA GROUP
-0.010.040.04-0.02-0.12-0.12%6.311.2921.7240.1934.750.761.59
LKOH ルクオイル
-0.09-0.09-0.090.162.652.65%5.913.596.653.6930.5933.600.772.90
ROSN ROSNEFT OIL CO
0.060.110.110.102.012.01%4.732.704.684.4833.6233.550.642.41
UNKL SOUTHERN URALS NIC
0.000.740.490.25-0.24-0.37%-0.97-0.37-12.98-10.016.2332.790.243.98
YRSB TNS ENERGO YAROSAV
0.000.000.000.000.000.00%-0.920.000.00-1.8233.3331.710.250.93
SELG SELIGDAR
-0.11-0.11-0.11-0.05-0.40-0.40%-2.720.3740.7533.0135.9630.430.232.46
VTBR VTB銀行
-0.090.000.00-0.192.422.45%4.653.28-6.980.2728.6329.110.733.15
RTSB TNS ENERGO ROSTOV
0.300.300.300.30-0.88-1.17%-3.70-1.7439.6733.8640.8328.761.013.26
NKNC NIZHNEKAMSKNEFTEK
-0.30-0.30-0.30-0.47-0.52-0.52%-3.15-0.95-24.9221.3826.0328.060.333.12
CHEP CHELYABINSK PIPE
0.000.000.000.000.000.00%0.000.000.00-0.3224.1127.380.420.00
IRGZ IRKUTSKENERGO
-0.14-0.14-0.14-0.56-0.14-0.14%-0.830.9923.3624.6523.1427.090.092.83
MSST MULTISISTEMA
0.110.11-0.37-0.950.00-0.42%0.43-0.05-8.15-17.938.4125.650.253.58
SBER ロシア貯蓄銀行
0.010.020.02-0.380.760.77%7.383.78-0.855.1320.3424.230.902.30
MRKS ROSSETI SIBERIA
0.000.00-0.13-0.77-1.41-1.91%-0.77-1.1626.0718.130.5222.450.403.55
BRZL BURYATZOLOTO
0.00-0.340.00-0.52-0.94-0.94%0.09-2.44-3.09-13.4418.8721.870.151.47
MISB TNS ENERGO MARI EL
0.000.000.000.000.000.00%0.681.367.196.4315.5020.16-0.024.83
LPSB LIPETSK POWER SALE
0.000.000.00-1.492.062.06%-2.94-0.5015.7917.8621.4720.000.178.08
KZOS ORGANICHESKY SINTE
-0.21-0.21-0.21-0.21-1.02-1.02%0.42-2.32-15.916.3818.6518.940.271.87
KBSB TNS ENERGO KUBAN
-0.33-0.33-0.33-0.33-0.33-0.33%-0.33-0.9820.2417.4417.9018.360.290.33
VGSB VOLGOGRADENERGOSBY
0.350.350.35-1.49-2.39-2.39%-3.600.5919.0314.5723.6717.400.036.90
AVAN AVANGARD JSB
-0.43-0.43-0.43-0.43-0.43-0.43%3.60-0.43-1.29-1.299.5217.350.010.87
NKSH NIZHNEKAMSKSHINA C
0.390.390.390.391.181.10%2.712.88-5.2319.7220.0617.000.374.84
KRSB KRASNOYARSKENERGOS
0.000.000.000.000.340.34%2.572.33-3.84-18.729.6216.780.361.50
PMSB PERM ENERGY SUPPLY
0.570.570.570.630.000.00%-0.13-1.06-0.06-12.718.8116.700.301.46
ASSB ASTRAKHAN POWER SA
0.050.05-0.82-0.82-0.38-0.38%-0.71-0.058.002.2414.3016.570.031.71
MGNT マグニット
-0.040.090.090.360.570.58%0.451.195.156.552.0415.840.381.36
ENPG EN+ GROUP INT.PJSC
0.170.110.11-0.11-0.28-0.28%8.584.6414.150.2914.2215.190.633.29
NKHP NOVOROSSIYSK GRAIN
0.470.470.47-1.52-1.07-1.07%-2.70-1.52-9.62-10.99-2.1114.081.065.46
URKZ URALS STAMPINGS
0.000.000.000.230.230.23%1.180.945.41-1.728.4713.640.180.23
NLMK NOVOLIPETSK STEEL
-0.06-0.17-0.17-0.290.270.26%-0.27-0.15-12.00-17.563.7913.490.261.15
DIOD DIOD
0.120.120.120.000.740.74%-0.120.62-7.16-4.7817.0513.470.171.11
RAVN RAVEN PROPERTY GRP
0.820.820.820.820.330.33%-6.40-0.81-6.541.3213.9112.450.662.14
ELTZ ELECTROZINK
1.14-1.39-1.11-1.666.936.93%4.115.65-13.631.728.2312.340.3912.65
MFGS SLAVNEFT-MEGIONNEF
1.181.181.181.181.030.88%0.290.8811.044.7510.6812.320.361.18
RKKE ENERGIA ROCKET AND
-0.43-0.43-0.43-0.430.440.44%0.580.88-4.31-6.27-6.5211.870.133.88
KROT KRASNYJ OCTYABR
0.350.350.350.000.00-0.12%0.120.12-1.724.7615.7911.280.541.18
CBOM CREDBK OF MOSCOW
0.000.040.04-0.25-0.47-0.47%2.560.52-3.711.509.9610.790.351.38
RBCM RBC
0.210.210.210.21-0.26-0.26%2.570.463.723.3312.5610.40-0.142.74
JNOS SLAVNEFT YAROSLAVN
-0.25-0.25-0.25-0.97-0.97-0.97%1.750.00-0.738.2410.9010.30-0.161.47
RUSI INVESTMENT CO IC
0.000.000.000.00-0.90-0.90%-2.220.00-23.08-26.5414.2910.00-0.014.62
TRMK TMK PAO
0.00-0.05-0.05-0.16-0.85-0.85%-4.081.64-35.352.4625.479.940.782.39
MRKC ROSSETI CENTER PJS
-0.24-0.24-0.240.250.000.44%1.951.641.85-4.001.499.800.081.34
WTCM WORLD TRADE CENTER
0.820.820.820.820.820.41%1.240.411.04-0.415.639.170.372.26
TGKB TERRITORIAL GENER
0.120.120.350.690.460.46%-2.47-1.583.570.0011.689.160.611.28
もっと読み込む