最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

            
VTBR Vtb Bank 0.05-1.88%-0.00売り970103400.0019.539B655.803B7.970.0194181.00Financials
FEES Fsk Ees 0.188.37%0.01買い2463382800.0013.685B211.722B3.990.0423000.00Utilities
TGKA Tgc-1 0.010.00%0.00売り46220520.003.818B46.657B8.650.00Utilities
TGKD Quadra-Power Gener 0.003.39%0.00買い2855214.00749.400M7.361B-0.0011194.00Utilities
RSTI Rosseti 0.897.15%0.06買い549849400.00614.769M169.427B2.290.36Utilities
HYDR Rushydro 0.78-0.70%-0.01中立339383200.00432.666M336.726B9.060.09Utilities
TGKB Territorial Gener 0.001.07%0.00強い買い1235295.00291.000M6.233B1.550.00Utilities
MRKV Idgc Of Volga 0.110.81%0.00買い22852828.00216.820M19.688B4.130.0321876.00Utilities
TGKN Tgc-14 0.01-0.86%-0.00買い759000.00132.000M7.876B5.520.005613.00Utilities
OGKB Ogk-2 0.501.23%0.01強い買い45819956.0091.457M54.657B6.000.089104.00Utilities
IRAO Inter Rao Ues 3.541.77%0.06買い208083330.0058.764M363.260B8.870.3958479.00Utilities
MRKP Idgc Centr & Volga 0.300.47%0.00売り16599534.0055.020M33.843B3.670.0823536.00Utilities
UPRO Unipro 2.662.12%0.06強い買い113246370.0042.654M163.927B5.020.521770.00Utilities
GTLC Gas To Liquid Jsc 0.24-3.19%-0.01買い9749712.0040.205M654.192M-0.06Industrials
GAZP Gazprom 149.13-0.81%-1.22買い5818428000.0039.016M3559.313B4.1336.42467400.00Energy
SBER Sberbank Of Russia 242.45-1.24%-3.05買い9454820000.0038.997M5504.226B7.4233.07311433.00Financials
TGKDP Quadra-Power Gener 0.002.40%0.00買い143136.0033.600M7.361B-0.0011194.00Utilities
MRKC Idgc Centre 0.382.68%0.01買い10935799.0028.553M15.747B3.190.1229775.00Utilities
DASB Dagestan Energy Su 0.190.81%0.00買い4779995.0025.630M
ALRS Alrosa 83.002.15%1.75強い買い1976918900.0023.818M598.403B7.7610.4730287.00Basic Materials
SNGSP Surgutneftegaz 31.00-0.32%-0.10買い668223600.0021.556M1328.103B8.333.66117000.00Energy
RSTIP Rosseti 1.828.61%0.14買い35665892.0019.629M169.427B2.290.36Utilities
AFKS Sistema Pjsfc 12.50-1.38%-0.18買い240971250.0019.278M122.314B-0.5562721.00Industrials
GRNT City Innovative Te 0.65-9.09%-0.07売り12478700.0019.198M514.580M167.060.00Industrials
SNGS Surgutneftegaz 30.20-0.89%-0.27買い554124700.0018.349M1328.103B8.333.66117000.00Energy
MRKY Idgc Of South 0.060.16%0.00買い926376.0014.520M4.689B-0.0114171.00Utilities
TGKBP Territorial Gener 0.01-1.22%-0.00中立90580.0014.000M6.233B1.550.00Utilities
MSNG Mosenergo 2.690.11%0.00売り36336520.0013.508M106.806B4.640.588441.00Utilities
AFLT Aeroflot 138.701.09%1.50売り1599876700.0011.535M152.377B6.6820.5514700.00Industrials
MAGN Magnitogorsk Iron& 44.882.00%0.88強い買い456694400.0010.176M488.835B8.495.1559000.00Basic Materials
MRKU Mrsk Urala 0.230.22%0.00買い2235600.009.720M20.065B5.810.0414726.00Utilities
MRKZ Idgc Of North West 0.061.83%0.00買い519124.009.320M5.239B5.190.0114991.00Utilities
ENRU Enel Russia 1.57-1.01%-0.02買い14387968.009.176M56.064B6.790.233016.00Utilities
MOEX Moscow Exchange 111.50-1.68%-1.90売り975891460.008.752M258.144B12.229.321649.00Financials
MSST Multisistema 1.599.25%0.14買い11101838.006.960M146.000M264.490.01200.00Industrials
ODVA Mediaholding 0.200.00%0.00買い1286544.006.564M137.550M-0.192.00Consumer Cyclicals
CBOM Credbk Of Moscow 4.760.91%0.04強い買い25712416.005.396M127.870B6.060.78Financials
UTSY Uniform Techno Sys 0.250.00%0.00買い1118070.004.545M211.899M-0.01Industrials
ROSN Rosneft Oil Co 328.00-1.53%-5.10買い1385649200.004.225M3530.253B20.2916.42Energy
MSRS Moscow United Elec 0.861.06%0.01売り3550247.004.133M41.401B4.080.2115614.00Utilities
UNAC United Aircraft Co 0.75-0.92%-0.01買い3027060.004.020M342.851B-0.00351.00Industrials
USBN Bank Uralsib 0.080.00%0.00売り324555.003.850M30.359B10.290.018662.00Financials
KUZB Kuznetsky Bank Pub 0.010.79%0.00買い48133.003.790M283.544M5.890.00Financials
NLMK Novolipetsk Steel 154.951.41%2.15強い買い577320450.003.726M910.483B12.1412.5160000.00Basic Materials
MOBB Moscovskiy Oblastn 1.99-2.93%-0.06売り6168801.003.100M9.241B0.922.237136.00Financials
RASP Raspadskaya 103.50-0.50%-0.52強い買い315819900.003.051M72.724B4.2324.437863.00Energy
TATN Tatneft 551.20-1.57%-8.80買い1457813800.002.645M1281.652B10.4353.6880560.00Energy
SBERP Sberbank Of Russia 203.97-0.32%-0.66強い買い500868740.002.456M5504.226B7.4233.07311433.00Financials
RTKM Rostelecom 65.770.38%0.25買い157442190.002.394M180.884B11.625.6820182.00Telecommunications Services
SARE Saratovenergo 0.120.00%0.00買い283200.002.360M698.608M2390.000.00885.00Utilities
MRKS Idgc Siberia 0.120.84%0.00買い232800.001.940M11.283B2.510.0520239.00Utilities
DVEC Far Eastern Energy 0.812.53%0.02買い1184060.001.460M13.623B6.480.123299.00Utilities
FESH Far-Eastern Shippi 7.303.40%0.24買い8427850.001.155M20.716B-1.091909.00Industrials
PRFN Chelyabinskiy Zavo 3.78-2.07%-0.08売り3916080.001.036M3.236B42.500.09Consumer Cyclicals
RGSS Rosgosstrakh Ins 0.41-3.10%-0.01強い売り415954.001.022M205.592B-0.1016000.00Financials
VTRS Vtorresource 0.45-1.10%-0.01売り397485.00883.300K35.880M-0.66Industrials
RUAL United Company Rus 41.550.14%0.06買い36003904.00866.520K629.331B7.760.7361088.00Basic Materials
AMEZ Ashinskiy Metzavod 4.690.86%0.04売り3833606.00817.400K2.318B1.403.32Basic Materials
MTSS Mts 292.201.25%3.60強い買い238812140.00817.290K576.733B9.6929.8866870.00Telecommunications Services
NVTK Novatek 700.001.01%7.00強い買い549647000.00785.210K2104.160B12.2056.813600.00Energy
ROLO Rusolovo 3.070.66%0.02買い2268730.00739.000K9.150B-0.11Basic Materials
STSB Stavropolenergosby 0.321.90%0.01中立228552.00712.000K347.011M0.970.32762.00Utilities
CHMF Severstal 953.001.79%16.80買い632582340.00663.780K779.749B12.0877.0518168.00Basic Materials
LKOH Oil Co Lukoil 3825.50-0.77%-29.50買い2536042500.00662.931K3278.921B7.95484.84109600.00Energy
IRGZ Irkutskenergo 17.950.28%0.05強い買い10856160.00604.800K85.088B3.844.657926.00Utilities
KTSBP Kostromskaya Sbyto 0.212.38%0.01買い113950.00530.000K350.159M7.860.05141.00Utilities
MTLR Mechel 147.00-1.93%-2.90買い76720480.00521.908K82.012B4.8830.7067880.00Basic Materials
RUGR Rusgrain Holding 7.30-6.41%-0.50強い買い3752711.00514.070K335.275M-53.531.00Consumer Non-Cyclicals
PLSM Plasmeq 0.29-0.34%-0.00売り146523.00507.000K174.000M-0.00Industrials
MFON Megafon 518.50-0.48%-2.50売り247739300.00477.800K323.020B62.628.3230600.00Telecommunications Services
ACKO Yuzhural-Asko Ins 8.16-1.92%-0.16買い3737280.00458.000K4.366B6.561.271304.00Financials
TATNP Tatneft 409.30-1.96%-8.20買い182621470.00446.180K1281.652B10.4353.6880560.00Energy
BSPB Bank St Petersburg 59.95-0.08%-0.05買い26349224.00439.520K30.304B4.2214.22Financials
MTLRP Mechel 140.70-0.46%-0.65買い58507280.00415.830K82.012B4.8830.7067880.00Basic Materials
EELT European Eltech 12.82-0.47%-0.06買い5270302.00411.100K7.857B64.070.2010.00Industrials
RUSP Ruspolymet 0.50-0.40%-0.00買い199200.00400.000K2.506B3.210.163134.00Basic Materials
NMTP Novorossiysk Comme 8.52-0.76%-0.07買い3227185.00379.000K164.296B5.401.58Industrials
RTKMP Rostelecom 58.250.26%0.15買い21243776.00364.700K180.884B11.625.6820182.00Telecommunications Services
CLSB Chelyabinsk Power 0.11-0.45%-0.00売り38325.00350.000K866.262M3.670.031460.00Utilities
LSNG Lenenergo 5.23-0.29%-0.01買い1817948.00347.600K52.765B5.890.898260.00Utilities
BLNG Belon 3.004.53%0.13買い1008600.00336.200K3.300B-1.857665.00Energy
MGNT Magnit 6240.00-0.40%-25.00売り2058669600.00329.915K634.792B13.08476.28217258.00Consumer Non-Cyclicals
TORSP Tomsk Distribution 0.390.78%0.00強い買い123840.00320.000K1.673B6.650.061623.00Utilities
YKENP Yakutskenergo 0.25-1.20%-0.00強い売り78720.00320.000K2.497B-0.299700.00Utilities
SAGO Samaraenergo 0.28-1.75%-0.01買い72800.00260.000K1.137B2.880.101035.00Utilities
SAREP Saratovenergo 0.080.64%0.00買い18960.00240.000K698.608M2390.000.00885.00Utilities
PIKK Pik Group 296.50-3.67%-11.30強い売り63169324.00213.050K203.301B12.5924.45855.00Consumer Cyclicals
TTLK Tattelecom 0.15-2.26%-0.00買い31815.00210.000K3.231B41.110.005550.00Telecommunications Services
SELG Seligdar 10.193.24%0.32買い2081817.00204.300K10.976B1.606.16Basic Materials
TASBP Tambov Power Suppl 0.143.45%0.00買い27000.00200.000K230.746M86.600.00243.00Utilities
URKA Uralkali 123.80-0.96%-1.20売り24227660.00195.700K367.002B2.9442.5020500.00Basic Materials
DSKY Detsky Mir Public 98.00-2.00%-2.00売り18683700.00190.650K73.900B18.965.276470.00Consumer Cyclicals
SIBN Gazprom Neft 266.45-1.30%-3.50買い50761388.00190.510K1279.914B5.2751.23Energy
SIBG Siberian Gostinec 1.170.00%0.00強い売り215865.00184.500K117.000M-0.48Consumer Non-Cyclicals
APTK Pharmacy Chain 36 8.570.59%0.05買い1577908.40184.120K19.857B-8.7812704.00Consumer Non-Cyclicals
ZVEZ Zvezda 4.30-3.15%-0.14売り743900.00173.000K2.495B14.930.301227.00Industrials
RBCM Rbc 6.29-1.72%-0.11買い1030740.00164.000K2.338B1.943.2919.00Consumer Cyclicals
STSBP Stavropolenergosby 0.301.72%0.01売り47871.00162.000K347.011M0.970.32762.00Utilities
MRSB Mordovia Energy Re 0.500.60%0.00売り79840.00160.000K667.139M7.270.07338.00Utilities
PLZL Polyus 4446.00-1.64%-74.00売り698564400.00157.122K603.696B6.30719.669878.00Basic Materials
GMKN Mmc Norilsk Nickel 11470.00-0.78%-90.00買い1788322000.00155.913K1829.318B13.60850.2282006.00Basic Materials
AVAZP Avtovaz 10.60-0.09%-0.01買い1359980.00128.300K153.624B-4.6395889.00Consumer Cyclicals
ENPL En+ Group Plc 776.501.46%11.20売り94871990.00122.179K434.544B9.261.45Basic Materials
WTCM World Trade Center 7.25-1.36%-0.10売り856950.00118.200K8.924B-1.051832.00Financials
POLY Polymetal Intl Plc 691.001.48%10.10売り76853020.00111.220K294.985B14.780.5911575.00Basic Materials
YKEN Yakutskenergo 0.260.00%0.00売り28600.00110.000K2.497B-0.299700.00Utilities
MGVM War And Peace Medi 0.73-0.68%-0.01売り80482.50109.500K71.892M0.531.42Consumer Cyclicals
ARSA Arsagera Asset Mgm 3.30-2.37%-0.08売り333300.00101.000K418.502M10.780.3119.00Financials
LSNGP Lenenergo 85.95-0.46%-0.40買い8543430.0099.400K52.765B5.890.898260.00Utilities
TRMK Tmk Pao 77.900.82%0.63買い6578655.0084.450K79.370B9.987.7049403.00Basic Materials
TORS Tomsk Distribution 0.380.00%0.00売り30400.0080.000K1.673B6.650.061623.00Utilities
MVID M Video 401.90-1.23%-5.00売り31279876.0077.830K73.148B12.5432.464.00Consumer Cyclicals
RLMN Rollman Group 56.00-3.45%-2.00買い3931200.0070.200K361.520M41.051.41Industrials
BANEP Bashneft 1480.500.37%5.50強い買い99841960.0067.438K385.758B6.29367.8010339.00Energy
NKNCP Nizhnekamskneftek 28.950.52%0.15買い1728315.0059.700K96.215B4.6412.0321268.00Basic Materials
AVAZ Avtovaz 10.60-0.47%-0.05買い556500.0052.500K153.624B-4.6395889.00Consumer Cyclicals
MUGSP Murmanskaya Chpp P 0.360.27%0.00売り18250.0050.000K3.127B-0.12676.00Utilities
CLSBP Chelyabinsk Power 0.130.00%0.00買い6475.0050.000K866.262M3.670.031460.00Utilities
YNDX Yandex N.v 2098.50-0.02%-0.50買い100960936.0048.111K690.387B107.800.356896.00Technology
MSTT Mostotrest 151.000.60%0.90買い7033580.0046.580K42.361B6.8321.9811190.00Industrials
SFIN Safmar Finl Inv 767.500.33%2.50買い34967300.0045.560K85.403B16.3546.802105.00Financials
WTCMP World Trade Center 5.90-0.84%-0.05買い236000.0040.000K8.924B-1.051832.00Financials
RTSB Tns Energo Rostov 0.32-6.98%-0.02買い12800.0040.000K2.803B-0.04763.00Utilities
HIMCP Khimprom 5.600.18%0.01中立207200.0037.000K1.286B0.883207.00Basic Materials
LSRG Lsr Group 820.50-0.73%-6.00売り29245082.0035.643K85.154B11.9169.4224.00Financials
KMAZ Kamaz Ptc 52.500.10%0.05売り1842750.0035.100K37.094B10.215.14Industrials
TUCH Tuchkovskiy Compl 10.150.00%0.00売り339822.0033.480K1.019B-0.55Basic Materials
KZOSP Organichesky Sinte 8.350.36%0.03売り258850.0031.000K142.555B7.6010.437607.00Basic Materials
TASB Tambov Power Suppl 0.13-0.75%-0.00売り3990.0030.000K230.746M86.600.00243.00Utilities
RNFT Russneft 585.90-2.72%-16.40買い15164264.0025.882K177.207B15.4139.099857.00Energy
UWGN United Wagon Compa 811.000.00%0.00強い買い20611564.0025.415K94.073B246.113.30Industrials
KAZT Kuibyshevazot 90.00-0.33%-0.30買い1980000.0022.000K21.451B5.3117.01Basic Materials
AGRO Ros Agro Plc 607.501.08%6.50中立12510855.0020.594K83.097B15.600.6912399.00Consumer Non-Cyclicals
KTSB Kostromskaya Sbyto 0.35-4.05%-0.01買い7100.0020.000K350.159M7.860.05141.00Utilities
SAGOP Samaraenergo 0.280.36%0.00買い5600.0020.000K1.137B2.880.101035.00Utilities
KRSB Krasnoyarskenergos 3.580.00%0.00買い71600.0020.000K2.756B10.120.351665.00Utilities
RTSBP Tns Energo Rostov 0.220.93%0.00買い4360.0020.000K2.803B-0.04763.00Utilities
IRKT Irkut Corporation 14.45-0.55%-0.08売り281775.0019.500K19.427B2.625.5715424.00Industrials
PHOR Phosagro 2547.000.47%12.00強い買い47170440.0018.520K328.283B10.12250.5625000.00Basic Materials
SLEN Sakhalinenergo 4.900.82%0.04売り81340.0016.600K2.758B5.520.883214.00Utilities
VZRZP Vozrozhdenie Bank 187.008.41%14.50買い2631090.0014.070K12.335B3.56143.356010.00Financials
ABBN Bank Of Astana Jsc 225.00-0.00%-0.01売り2868750.0012.750K
MRKK Idgc Nth Cauc 19.35-1.28%-0.25買い242842.5012.550K67.071B-38.568164.00Utilities
LNTA Lenta Ltd 369.500.14%0.50買い4435847.5012.005K181.235B15.930.41Consumer Non-Cyclicals
KCHE Kamchatskenergo P 0.154.64%0.01強い買い1465.0010.000K5.922B4.930.034434.00Utilities
KCHEP Kamchatskenergo P 0.340.59%0.00強い買い3410.0010.000K5.922B4.930.034434.00Utilities
FXMM Finex Funds Plc 1408.800.00%0.00買い13100431.009.299K
PRTK Protek 113.000.18%0.20買い1005700.008.900K59.462B8.5513.1913700.00Consumer Non-Cyclicals
KRSBP Krasnoyarskenergos 3.68-0.27%-0.01買い29440.008.000K2.756B10.120.351665.00Utilities
JNOS Slavneft-Yaroslnos 24.20-1.63%-0.40売り186340.007.700K27.513B3.187.733566.00Energy
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体
台灣
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト