MOEXに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

            
ABBN Bank Of Astana Jsc 222.00-0.11%-0.24売り66600.00300
ABRD Abrau-Durso 142.501.79%2.50売り14250.0010013.720B25.575.481385.00Consumer Non-Cyclicals
ACKO Yuzhural-Asko Ins 7.401.65%0.12買い111000.0015.000K4.087B6.141.271304.00Financials
AFKS Sistema Pjsfc 12.56-0.48%-0.06買い30167864.002.402M120.818B-0.5562721.00Industrials
AFLT Aeroflot 138.600.22%0.30強い売り50616720.00365.200K153.931B6.7420.5514700.00Industrials
AGRO Ros Agro Plc 598.00-0.33%-2.00買い554944.0092883.489B15.680.6912399.00Consumer Non-Cyclicals
AKRN Acron 4030.00-0.37%-15.00買い785850.00195164.973B11.92343.4713000.00Basic Materials
ALBK Best Efforts Bank 114.906.98%7.50買い11490.001006.491B69.711.65Financials
ALNU Alrosa-Nyurba 153000.00-0.33%-500.00買い306000.002122.800B10.6514418.5068.00Basic Materials
ALRS Alrosa 83.67-0.39%-0.33買い46805000.00559.400K618.657B8.0310.4730287.00Basic Materials
AMEZ Ashinskiy Metzavod 4.661.30%0.06売り80618.0017.300K2.328B1.413.32Basic Materials
APTK Pharmacy Chain 36 8.610.58%0.05買い23160.902.690K20.044B-8.7812704.00Consumer Non-Cyclicals
AQUA Russian Aquacultur 165.50-0.30%-0.50買い148950.0090014.588B5.7828.7050.00Consumer Non-Cyclicals
ARMD Armada 11.00-0.90%-0.10買い6710.00610156.960M7.841.392.00Technology
ARSA Arsagera Asset Mgm 3.442.38%0.08買い96320.0028.000K409.835M10.560.3119.00Financials
ASSB Astrakhan Energy R 0.470.86%0.00売り148050.00315.000K377.663M-0.21280.00Utilities
AVAN Avangard Jsb 540.00-2.70%-15.00強い買い16200.003043.578B3.84140.654257.00Financials
AVAZ Avtovaz 10.741.51%0.16強い買い864570.0080.500K152.036B-4.6395889.00Consumer Cyclicals
AVAZP Avtovaz 10.791.31%0.14強い買い439153.0040.700K152.036B-4.6395889.00Consumer Cyclicals
BANE Bashneft 2315.00-0.09%-2.00売り1365850.00590391.582B6.40367.8010339.00Energy
BANEP Bashneft 1474.000.44%6.50強い買い4374832.002.968K391.582B6.40367.8010339.00Energy
BELU Beluga Group 630.000.00%0.00売り31500.005015.721B32.2919.51Consumer Non-Cyclicals
BISVP Bashinformsvyaz 4.082.51%0.10買い44880.0011.000K143.938M0.994180.00Telecommunications Services
BLNG Belon 3.24-0.92%-0.03買い139644.0043.100K3.864B-1.857665.00Energy
BRZL Buryatzoloto 870.00-0.57%-5.00売り368010.004236.127B25.0636.86Basic Materials
BSPB Bank St Petersburg 61.200.33%0.20買い659736.0010.780K30.678B4.2714.22Financials
CBOM Credbk Of Moscow 4.730.11%0.01買い389916.8082.400K128.764B6.100.78Financials
CHEP Chelyabinsk Pipe 134.002.29%3.00買い13400.0010061.882B13.0210.067120.00Basic Materials
CHGZ Rn-Western Siberia 30.00-14.29%-5.00強い売り3000.00100803.143M15.141.985.00Financials
CHKZ Chelyabinsk Forge& 2220.00-2.63%-60.00買い31080.00141.332B10.41213.282358.00Consumer Cyclicals
CHMF Severstal 925.20-1.09%-10.20買い138483940.00149.680K807.829B12.5277.0418168.00Basic Materials
CHMK Chelyabinsk Met Pl 3340.000.91%30.00買い13360.00410.703B1.612105.6013345.00Basic Materials
CHZN Chelyabinsk Zinc 512.000.39%2.00買い92160.0018027.640B5.3894.783063.00Basic Materials
CLSB Chelyabinsk Power 0.110.90%0.00売り2250.0020.000K883.499M3.750.031460.00Utilities
CLSBP Chelyabinsk Power 0.131.18%0.00売り12850.00100.000K883.499M3.750.031460.00Utilities
CNTL Central Telegraph 18.00-0.55%-0.10強い売り109800.006.100K3.737B747.00Telecommunications Services
CNTLP Central Telegraph 12.941.49%0.19売り146222.0011.300K3.737B747.00Telecommunications Services
DASB Dagestan Energy Su 0.16-1.83%-0.00買い1395870.008.670M
DGBZ Dorogobuzh 40.000.76%0.30強い買い8000.0020034.930B5.197.69Basic Materials
DIXY Dixy Group 326.00-1.51%-5.00買い2132040.006.540K40.793B-14.0436000.00Consumer Non-Cyclicals
DSKY Detsky Mir Public 95.50-0.62%-0.60売り3184925.0033.350K72.385B18.575.276470.00Consumer Cyclicals
DVEC Far Eastern Energy 0.81-2.05%-0.02買い3881360.004.780M14.209B6.760.123299.00Utilities
DZRD Donskoy Zavod Radi 2460.000.41%10.00強い買い49200.00201.122B1.481655.32Industrials
DZRDP Donskoy Zavod Radi 2460.000.41%10.00強い買い268140.001091.122B1.481655.32Industrials
EELT European Eltech 13.190.30%0.04買い1140935.0086.500K8.021B65.410.2010.00Industrials
ELTZ Electrozinc 606.001.00%6.00買い164226.00271842.585M6.9686.162146.00Basic Materials
ENPL En+ Group Plc 786.30-0.06%-0.50買い452122.50575450.109B9.591.45Basic Materials
ENRU Enel Russia 1.620.31%0.01買い4116192.002.544M57.656B6.980.233016.00Utilities
FEES Fsk Ees 0.18-0.87%-0.00買い186318510.001.055B235.494B4.440.0423000.00Utilities
FESH Far-Eastern Shippi 8.001.20%0.10強い買い5750004.00719.200K22.158B-1.091909.00Industrials
FTRE Finl Group Future 469.00-3.89%-19.00売り51121.0010948.585BFinancials
FXAU Finex Funds Plc 1726.000.29%5.00買い3452.002
FXCN Finex Funds Plc 2790.000.00%0.00買い1233180.00442
FXDE Finex Funds Plc 2238.500.16%3.50買い259666.00116
FXGD Finex Physically B 534.000.66%3.50買い352974.00661
FXIT Finex Funds Plc 3776.00-0.03%-1.00買い336064.0089
FXJP Finex Funds Plc 2335.000.00%0.00強い買い133095.0057
FXMM Finex Funds Plc 1409.000.01%0.10買い2064185.001.465K
FXRB Finex Funds Plc 1450.000.14%2.00買い1141150.00787
FXRL Finex Rts Ucits Etf Usd 2081.00-0.48%-10.00買い366256.00176
FXRU Finex Funds Plc 6300.00-0.47%-30.00売り7144200.001.134K
FXUK Finex Funds Plc 1902.00-0.05%-1.00買い437460.00230
FXUS Finex Funds Plc 2826.000.11%3.00買い324990.00115
GAZA Gaz Public Joint 685.00-2.14%-15.00売り637050.0093013.557B3.32220.78112314.00Consumer Cyclicals
GAZP Gazprom 147.13-1.12%-1.67買い807133100.005.486M3558.129B4.1336.42467400.00Energy
GCHE Cherkizovo Group 1110.00-1.07%-12.00売り1055610.0095149.327B9.12123.0722775.00Consumer Non-Cyclicals
GMKN Mmc Norilsk Nickel 10992.00-1.84%-206.00売り459399650.0041.794K1817.924B13.51850.2282006.00Basic Materials
GRNT City Innovative Te 0.670.30%0.00売り2010.003.000K478.595M155.370.00Industrials
GTLC Gas To Liquid Jsc 0.25-2.17%-0.01買い1879840.007.580M633.424M-0.06Industrials
GTRK Globaltruck Mgmt 133.750.13%0.18買い2170762.5016.230K7.805B19.586.82Industrials
HALS Hals-Development 750.000.00%0.00買い3750.0058.525B1.86407.62Consumer Cyclicals
HIMCP Khimprom 5.56-2.46%-0.14売り5560.001.000K1.286B0.883207.00Basic Materials
HYDR Rushydro 0.80-0.61%-0.00買い36994876.0046.703M345.081B9.290.09Utilities
IGST Izhstal Pao Pubic 700.000.00%0.00売り1400.002688.093M9.5773.134603.00Basic Materials
IGSTP Izhstal Pao Pubic 484.000.00%0.00売り9680.0020688.093M9.5773.134603.00Basic Materials
IRAO Inter Rao Ues 3.670.22%0.01買い15776068.004.301M391.187B9.550.3958479.00Utilities
IRGZ Irkutskenergo 17.951.13%0.20強い買い23335.001.300K84.373B3.814.657926.00Utilities
IRKT Irkut Corporation 14.400.28%0.04売り11520.0080019.241B2.595.5715424.00Industrials
ISKJ Human Stem Cells 11.150.00%0.00売り5575.005001.353B-0.36Healthcare
JNOS Slavneft-Yaroslnos 22.50-3.02%-0.70強い売り222750.009.900K27.513B3.147.733566.00Energy
JNOSP Slavneft-Yaroslnos 15.600.00%0.00強い買い4680.0030027.513B3.147.733566.00Energy
KAZT Kuibyshevazot 89.700.22%0.20買い53820.0060021.269B5.2617.01Basic Materials
KAZTP Kuibyshevazot 84.900.59%0.50買い16980.0020021.269B5.2617.01Basic Materials
KBSB Tns Energo Kuban 139.50-1.76%-2.50売り25110.001802.493B23.046.051568.00Utilities
KBTK Kuzbasskaya Top Co 137.00-1.08%-1.50買い4110.003013.797B10.6213.092225.00Energy
KCHE Kamchatskenergo P 0.150.68%0.00買い14750.00100.000K6.258B5.210.034434.00Utilities
KCHEP Kamchatskenergo P 0.352.64%0.01買い87500.00250.000K6.258B5.210.034434.00Utilities
KLSB Kaluga Power Sale 15.600.65%0.10買い3120.002001.427B315.790.05381.00Utilities
KMAZ Kamaz Ptc 52.25-0.38%-0.20強い売り26125.0050037.023B10.195.14Industrials
KMEZ Kovrov Mechanical 375.000.27%1.00売り3750.00101.419B4.5782.533190.00Industrials
KOGK Korshynov Mining 92900.000.00%0.00買い743200.00823.237B4.5120615.643117.00Basic Materials
KRKN Saratov Oil Refine 9000.00-1.64%-150.00売り36000.00410.061B1748.00Energy
KRKNP Saratov Oil Refine 12930.001.49%190.00買い762870.005910.061B1748.00Energy
KRKOP Krasny Kotelshchik 4.751.50%0.07買い2850.00600331.972M1.182917.00Industrials
KROT Krasnyj Octyabr 454.001.11%5.00売り199760.004404.725B8.0956.402510.00Consumer Non-Cyclicals
KROTP Krasnyj Octyabr 340.00-3.41%-12.00売り10200.00304.725B8.0956.402510.00Consumer Non-Cyclicals
KRSB Krasnoyarskenergos 3.58-2.98%-0.11買い680200.00190.000K2.825B10.430.351665.00Utilities
KRSBP Krasnoyarskenergos 3.741.63%0.06買い175780.0047.000K2.825B10.430.351665.00Utilities
KTSB Kostromskaya Sbyto 0.35-4.05%-0.01買い7100.0020.000K338.488M7.550.05141.00Utilities
KTSBP Kostromskaya Sbyto 0.21-4.52%-0.01売り21100.00100.000K338.488M7.550.05141.00Utilities
KUBE Kubanenergo 78.400.13%0.10買い69776.0089026.682B21.023.737624.00Utilities
KUZB Kuznetsky Bank Pub 0.01-0.79%-0.00売り19250.001.540M283.544M5.890.00Financials
KZOS Organichesky Sinte 78.80-1.13%-0.90買い2490080.0031.600K143.271B7.6410.437607.00Basic Materials
KZOSP Organichesky Sinte 8.25-0.36%-0.03売り115500.0014.000K143.271B7.6410.437607.00Basic Materials
LIFE Pharmsynthez 11.80-1.26%-0.15買い25960.002.200K3.597B-14.50119.00Healthcare
LKOH Oil Co Lukoil 3819.00-0.59%-22.50買い165155180.0043.243K3291.680B7.98484.84109600.00Energy
LNTA Lenta Ltd 389.000.78%3.00買い590891.001.519K184.877B16.260.41Consumer Non-Cyclicals
LNZL Lenzoloto 7180.000.56%40.00買い7180.0019.235B7.81902.392.00Basic Materials
LNZLP Lenzoloto 3490.000.87%30.00買い3490.0019.235B7.81902.392.00Basic Materials
LPSB Lipetsk Energy Ret 3.90-0.26%-0.01買い3900.001.000K606.536M16.730.23359.00Utilities
LSNG Lenenergo 5.30-0.09%-0.01買い225250.0042.500K54.043B6.060.898260.00Utilities
LSNGP Lenenergo 85.60-0.81%-0.70買い5546880.0064.800K54.043B6.060.898260.00Utilities
LSRG Lsr Group 837.500.12%1.00買い4978100.005.944K86.236B12.0669.4224.00Financials
LVHK Levenguk Ao 7.75-0.64%-0.05買い1550.00200412.932M9.840.79Technology
MAGE Magadanenergo 2.45-2.39%-0.06売り142100.0058.000K1.440B-1.053218.00Utilities
MAGEP Magadanenergo 1.831.67%0.03売り1830.001.000K1.440B-1.053218.00Utilities
MAGN Magnitogorsk Iron& 44.66-0.53%-0.24買い22374660.00501.000K504.377B8.765.1559000.00Basic Materials
MERF Meridian 6.11-31.35%-2.79売り12220.002.000K
MFGS Slavneft Megioneft 436.00-2.02%-9.00売り178760.0041056.101B2.51178.004349.00Energy
MFGSP Slavneft Megioneft 350.00-1.13%-4.00売り206500.0059056.101B2.51178.004349.00Energy
MFON Megafon 515.200.12%0.60売り7346752.0014.260K319.982B62.038.3230600.00Telecommunications Services
MGNT Magnit 6372.000.19%12.00売り146466780.0022.986K637.601B13.14476.19217258.00Consumer Non-Cyclicals
MGNZ Solikamsk Magnievi 3460.00-1.14%-40.00売り62280.00181.929B-1142.572848.00Basic Materials
MGTS Moscow City Teleph 1540.001.65%25.00強い買い15400.0010144.853B10.12151.15Telecommunications Services
MGTSP Moscow City Teleph 1481.000.82%12.00買い44430.0030144.853B10.12151.15Telecommunications Services
MGVM War And Peace Medi 0.740.68%0.01売り2812.003.800K71.410M0.521.42Consumer Cyclicals
MISB Tns Energo Mari El 10.70-1.20%-0.13買い42800.004.000K
MISBP Tns Energo Mari El 8.236.88%0.53買い32920.004.000K
MOBB Moscovskiy Oblastn 2.03-0.49%-0.01売り90741.0044.700K9.286B0.922.237136.00Financials
MOEX Moscow Exchange 114.49-0.44%-0.51買い76951016.00672.120K258.599B12.249.321649.00Financials
MOTZ Motovilicha Plants 2.840.35%0.01買い2840.001.000K2.708B-3.55567.00Basic Materials
MRKC Idgc Centre 0.391.04%0.00買い769470.001.973M16.655B3.370.1229775.00Utilities
MRKK Idgc Nth Cauc 18.45-0.27%-0.05売り4243.5023065.193B-38.568164.00Utilities
MRKP Idgc Centr & Volga 0.310.07%0.00買い896580.002.930M34.812B3.770.0823536.00Utilities
MRKS Idgc Siberia 0.133.69%0.00強い買い188485.001.490M11.899B2.640.0520239.00Utilities
MRKU Mrsk Urala 0.240.62%0.00買い421080.001.740M21.202B6.140.0414726.00Utilities
MRKV Idgc Of Volga 0.110.37%0.00買い1530045.0014.050M20.544B4.310.0321876.00Utilities
MRKY Idgc Of South 0.060.16%0.00買い99684.001.560M4.785B-0.0114171.00Utilities
MRKZ Idgc Of North West 0.06-1.95%-0.00買い803509.0014.530M5.402B5.360.0114991.00Utilities
MRSB Mordovia Energy Re 0.53-1.67%-0.01買い31860.0060.000K739.771M8.060.07338.00Utilities
MSNG Mosenergo 2.71-0.26%-0.01売り2805885.001.035M110.901B4.820.588441.00Utilities
MSRS Moscow United Elec 0.870.69%0.01買い1750976.002.008M42.375B4.180.2115614.00Utilities
MSST Multisistema 1.48-1.33%-0.02買い179820.00121.500K165.500M299.820.01200.00Industrials
MSTT Mostotrest 151.70-0.26%-0.40買い862792.005.800K42.869B6.9121.9811190.00Industrials
MTLR Mechel 153.55-0.49%-0.75買い12475170.0081.245K84.003B4.9830.7067880.00Basic Materials
MTLRP Mechel 146.800.24%0.35買い6835008.0046.560K84.003B4.9830.7067880.00Basic Materials
MTSS Mts 302.600.23%0.70強い買い57472820.00189.930K590.921B9.9329.8866870.00Telecommunications Services
MUGSP Murmanskaya Chpp P 0.36-0.55%-0.00売り14520.0040.000K3.127B-0.12676.00Utilities
MVID M Video 399.701.47%5.80売り50194330.00125.580K71.314B12.2232.464.00Consumer Cyclicals
NAUK Npo Nauka 489.004.04%19.00強い買い29340.00605.765B18.1326.971254.00Industrials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト