最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

            
ARMD Armada 13.9036.27%3.70買い3748552.00269.680K203.040M10.141.392.00Technology
UCSS United Credit Sys 740.0014.73%95.00強い売り1480.00217.552B-78.16Financials
TASB Tambov Power Suppl 0.1612.73%0.02強い買い82150.00530.000K267.260M1291.670.00243.00Utilities
NSVZ Nauka-Telecom 251.009.61%22.00売り218370.00870312.406M184.751.41Telecommunications Services
PRMB Primorye Comm Bank 12790.007.84%930.00買い12790.0014.182B858.00Financials
TASBP Tambov Power Suppl 0.145.93%0.01買い15730.00110.000K267.260M1291.670.00243.00Utilities
SZPR North-Western Ship 244.005.63%13.00買い7320.00302.566B2.25108.241577.00Industrials
DVEC Far Eastern Energy 0.905.49%0.05買い3559626.003.942M15.552B7.400.123299.00Utilities
MUGSP Murmanskaya Chpp P 0.345.33%0.02売り114240.00340.000K3.124B-0.12676.00Utilities
VJGZ Varyoganneftegaz P 547.005.19%27.00買い5470.001012.308B3.24184.19Energy
VRSBP Tns Energo Voronez 19.104.95%0.90売り1910.001001.565B-5.75858.00Utilities
SAGO Samaraenergo 0.294.76%0.01買い8580.0030.000K1.158B2.960.101035.00Utilities
ACKO Yuzhural-Asko Ins 9.874.67%0.44買い16364460.001.658M5.192B7.801.271304.00Financials
ROST Rosinter Restauran 64.704.19%2.60売り110637.001.710K1.083B20.983.167441.00Consumer Cyclicals
AQUA Russian Aquacultur 171.503.94%6.50買い17150.0010015.071B5.9728.7050.00Consumer Non-Cyclicals
YNDX Yandex N.v 2371.503.85%88.00買い318269540.00134.206K770.984B89.230.486896.00Technology
KCHE Kamchatskenergo P 0.123.81%0.00売り3675.0030.000K5.162B284.880.004729.00Utilities
KLSB Kaluga Power Sale 14.103.68%0.50売り14100.001.000K1.290B285.430.05381.00Utilities
CHKZ Chelyabinsk Forge& 2330.003.56%80.00買い2330.0011.399B11.70199.072358.00Consumer Cyclicals
KBSB Tns Energo Kuban 134.503.46%4.50売り55145.004102.412B22.306.051568.00Utilities
KRKOP Krasny Kotelshchik 4.513.20%0.14売り4059.00900319.887M1.182917.00Industrials
WTCMP World Trade Center 5.943.12%0.18売り5940.001.000K8.652B-1.051832.00Financials
KZOS Organichesky Sinte 83.002.47%2.00強い買い2846900.0034.300K149.085B7.9610.437607.00Basic Materials
MRKK Idgc Nth Cauc 18.152.25%0.40買い76774.504.230K62.121B-38.568164.00Utilities
YKEN Yakutskenergo 0.232.19%0.01売り365810.001.570M2.249B-0.299700.00Utilities
AVAZ Avtovaz 11.702.18%0.25買い4970160.00424.800K170.466B-1.8795889.00Consumer Cyclicals
CHEP Chelyabinsk Pipe 143.002.14%3.00買い2302300.0016.100K67.551B14.2210.067120.00Basic Materials
SVAV Sollers 633.002.10%13.00買い1107750.001.750K21.693B10.1662.3337874.00Consumer Cyclicals
VJGZP Varyoganneftegaz P 408.002.00%8.00売り12240.003012.308B3.24184.19Energy
VSYD Vyborg Shipyard P 2120.001.92%40.00買い4240.0022.650B22.8691.851487.00Industrials
MOTZ Motovilicha Plants 2.891.76%0.05買い346800.00120.000K2.877B-3.55567.00Basic Materials
MISB Tns Energo Mari El 9.751.67%0.16買い39000.004.000K
AVAZP Avtovaz 11.631.66%0.19強い買い6344165.00545.500K170.466B-1.8795889.00Consumer Cyclicals
TORS Tomsk Distribution 0.371.66%0.01売り3680.0010.000K1.618B6.440.061623.00Utilities
TORSP Tomsk Distribution 0.371.65%0.01売り33210.0090.000K1.618B6.440.061623.00Utilities
TATN Tatneft 569.001.61%9.00買い1666441700.002.929M1298.693B10.6053.6880560.00Energy
DZRDP Donskoy Factory Of 2600.001.56%40.00強い買い46800.00181.166B1.531655.32Industrials
MFON Megafon 533.001.52%8.00買い148616380.00278.830K330.460B64.078.3231805.00Telecommunications Services
PAZA Pavlovo Bus 469.001.52%7.00売り4690.0010735.347M-60.83176.00Industrials
ZILL Likhachov Plant Pj 1020.001.49%15.00売り2040.0022.713B8.52119.761184.00Industrials
OBUV Or Pub Joint Stk C 123.001.44%1.75売り239850.001.950K13.900B6.3919.24Consumer Cyclicals
ISKJ Human Stem Cells 10.551.44%0.15売り253200.0024.000K1.322B-0.36Healthcare
WTCM World Trade Center 7.101.43%0.10売り109340.0015.400K8.652B-1.051832.00Financials
FESH Far-Eastern Shippi 6.891.32%0.09売り508161.5073.700K21.038B-1.091909.00Industrials
YKENP Yakutskenergo 0.231.32%0.00売り13860.0060.000K2.249B-0.299700.00Utilities
NKHP Novorossiysk Grain 232.001.31%3.00買い5846400.0025.200K15.716B8.2628.16575.00Consumer Non-Cyclicals
HYDR Rushydro 0.771.29%0.01買い414779780.00538.815M328.157B8.830.09Utilities
CHZN Chelyabinsk Zinc 493.001.23%6.00買い202130.0041026.827B5.2294.783063.00Basic Materials
PHOR Phosagro 2489.001.22%30.00買い116196480.0046.684K322.325B9.93250.5625000.00Basic Materials
KAZTP Kuibyshevazot 83.401.21%1.00売り33360.0040020.211B5.0017.01Basic Materials
PIKK Pik Group 317.001.21%3.80買い9497320.0029.960K209.179B12.9524.45855.00Consumer Cyclicals
UPRO Unipro 2.681.02%0.03強い買い31863132.0011.907M168.718B5.160.521770.00Utilities
FXJP Finex Funds Plc 2213.001.00%22.00売り792254.00358
FXIT Finex Funds Plc 3688.000.99%36.00買い3960912.001.074K
RTGZ Gazprom Ga Rostov- 16450.000.92%150.00売り49350.0031.978B0.9617141.983506.00Utilities
JNOS Slavneft-Yaroslnos 22.000.92%0.20売り19800.0090024.871B2.847.733566.00Energy
TGKN Tgc-14 0.010.92%0.00売り313500.0057.000M7.727B5.420.005613.00Utilities
SBER Sberbank Of Russia 266.990.91%2.41強い買い13865114000.0051.931M5977.519B8.0733.07311433.00Financials
ARSA Arsagera Asset Mgm 3.400.89%0.03買い44200.0013.000K420.978M10.840.3119.00Financials
TATNP Tatneft 400.100.88%3.50買い84997250.00212.440K1298.693B10.6053.6880560.00Energy
PMSB Perm Energy Supply 81.100.87%0.70売り2292697.0028.270K3.862B6.5312.47927.00Utilities
MVID M Video 437.900.85%3.70買い37199604.0084.950K78.487B13.4532.464.00Consumer Cyclicals
SNGS Surgutneftegaz 28.510.85%0.24売り429653020.0015.073M1246.849B7.793.66117000.00Energy
NLMK Novolipetsk Steel 149.240.80%1.19買い437892540.002.934M894.429B11.9512.4960000.00Basic Materials
AFKS Sistema Pjsfc 12.200.74%0.09買い379232130.0031.085M117.730B-0.5562721.00Industrials
VTBR Vtb Bank 0.050.74%0.00売り498026620.0010.441B618.218B7.510.0194181.00Financials
GTRK Globaltruck Mgmt 137.000.74%1.00買い1370.00108.009B20.096.82Industrials
TGKD Quadra-Power Gener 0.000.73%0.00買い49752850.0012.003B8.232B-0.0011194.00Utilities
FXUK Finex Funds Plc 1804.000.73%13.00売り1062556.00589
IGST Izhstal Pao Pubic 705.000.71%5.00買い4935.007693.165M9.6473.134603.00Basic Materials
MTSS Mts 306.150.71%2.15買い438872160.001.434M611.804B10.2829.8866870.00Telecommunications Services
MGTSP Moscow City Teleph 1485.000.68%10.00買い2168100.001.460K147.384B10.32151.15Telecommunications Services
NAUK Npo Nauka 455.000.66%3.00売り22750.00505.364B16.8726.971254.00Industrials
CHMK Chelyabinsk Met Pl 3060.000.66%20.00売り712980.002339.612B1.442105.6013345.00Basic Materials
SAREP Saratovenergo 0.080.63%0.00買い8800.00110.000K676.523M78.970.00885.00Utilities
RTKMP Rostelecom 59.010.60%0.35買い21939918.00371.800K180.972B11.615.6820182.00Telecommunications Services
ALRS Alrosa 85.820.59%0.50買い1064691500.0012.406M632.061B8.2010.4730287.00Basic Materials
RTKM Rostelecom 65.480.58%0.38売り213394740.003.259M180.972B11.615.6820182.00Telecommunications Services
LKOH Oil Co Lukoil 3751.000.56%21.00買い2984967000.00795.779K3190.463B7.74484.84109600.00Energy
FXUS Finex Funds Plc 2714.000.56%15.00売り1663682.00613
KMEZ Kovrov Mechanical 369.000.54%2.00強い売り11070.00301.393B4.4882.533190.00Industrials
GTLC Gas To Liquid Jsc 0.200.49%0.00売り16035800.0078.800M529.584M-0.06Industrials
BELU Beluga Group 638.000.47%3.00強い買い1276.00215.921B32.7019.51Consumer Non-Cyclicals
GAZA Gaz Public Joint 640.000.47%3.00売り128000.0020011.853B2.90220.78112314.00Consumer Cyclicals
ABBN Bank Of Astana Jsc 217.500.46%1.00買い160950.00740
NKSH Nizhnekamskshina C 13.000.39%0.05強い売り1300.00100828.505M-3.793924.00Consumer Cyclicals
SAGOP Samaraenergo 0.270.37%0.00売り2720.0010.000K1.158B2.960.101035.00Utilities
RBCM Rbc 5.490.37%0.02売り169092.0030.800K2.007B1.673.2919.00Consumer Cyclicals
RTSBP Tns Energo Rostov 0.290.35%0.00買い225940.00790.000K3.048B-0.04763.00Utilities
POLY Polymetal Intl Plc 640.600.34%2.20売り119667920.00186.806K276.570B13.960.5811575.00Basic Materials
ALNU Alrosa-Nyurba 149000.000.34%500.00売り447000.003119.200B9.3215995.0869.00Basic Materials
KBTK Kuzbasskaya Top Co 150.000.33%0.50買い256500.001.710K14.889B11.4613.092225.00Energy
AFLT Aeroflot 137.300.33%0.45売り382311840.002.784M152.488B6.6820.5514700.00Industrials
MGTS Moscow City Teleph 1560.000.32%5.00買い202800.00130147.384B10.32151.15Telecommunications Services
MFGSP Slavneft Megioneft 317.000.32%1.00売り72910.0023050.169B2.24178.004349.00Energy
MOEX Moscow Exchange 110.620.29%0.32売り480139500.004.340M251.815B11.929.321649.00Financials
PLZL Polyus 4503.000.29%13.00買い114862530.0025.508K601.426B8.05561.409878.00Basic Materials
KRSB Krasnoyarskenergos 3.580.28%0.01買い14320.004.000K2.747B7.440.481665.00Utilities
KRSBP Krasnoyarskenergos 3.630.28%0.01買い101640.0028.000K2.747B7.440.481665.00Utilities
FTRE Finl Group Future 393.000.26%1.00売り3144.00838.651BFinancials
FXCN Finex Funds Plc 2665.000.19%5.00買い5692440.002.136K
VSMO Vsmpo-Avisma Corpo 17130.000.18%30.00売り2261160.00132197.501B9.951721.80Basic Materials
CBOM Credbk Of Moscow 4.670.15%0.01買い22402924.004.797M126.462B5.990.78Financials
UWGN United Wagon Compa 788.000.13%1.00買い18308392.0023.234K91.405B239.133.30Industrials
SELG Seligdar 9.500.11%0.01売り257450.0027.100K10.079B1.546.16Basic Materials
TRNFP Transneft 180450.000.06%100.00買い173051550.00959280.577B4.6139105.7369800.00Energy
FXMM Finex Funds Plc 1412.700.03%0.40買い14375635.0010.176K
TTLK Tattelecom 0.150.00%0.00買い13815.0090.000K3.200B40.720.005550.00Telecommunications Services
VLHZ Vladimir Chemical 95.000.00%0.00買い91200.00960475.533M3.8624.59800.00Basic Materials
UNAC United Aircraft Co 0.740.00%0.00売り1225950.001.650M335.182B-0.00351.00Industrials
RUSP Ruspolymet 0.470.00%0.00売り99540.00210.000K2.376B3.040.163134.00Basic Materials
NNSBP Tns Energo Nn 645.000.00%0.00買い3225.0054.547B1022.00Utilities
KROTP Krasnyj Octyabr 344.000.00%0.00売り567600.001.650K4.455B7.5956.402510.00Consumer Non-Cyclicals
TNSE Tns Energo Public 1216.000.00%0.00売り10944.00916.621B-55.97Utilities
BLNG Belon 2.880.00%0.00売り627264.00217.800K3.346B-1.857665.00Energy
KTSBP Kostromskaya Sbyto 0.190.00%0.00売り1940.0010.000K317.563M7.120.05141.00Utilities
DSKY Detsky Mir Public 90.100.00%0.00売り9932624.00110.240K66.584B17.085.276470.00Consumer Cyclicals
RUSI Investment Co Ic 28.500.00%0.00買い2850.001003.107B-1.4560.00Financials
BRZL Buryatzoloto 840.000.00%0.00強い売り649320.007735.903B24.1836.81Basic Materials
CHMF Severstal 949.200.00%0.00強い買い700794400.00738.300K795.163B10.4894.1418168.00Basic Materials
LNTA Lenta Ltd 385.500.00%0.00買い6263604.0016.248K188.674B16.580.41Consumer Non-Cyclicals
ELTZ Electrozinc 598.000.00%0.00売り11362.0019839.776M6.9486.162146.00Basic Materials
RUGR Rusgrain Holding 5.750.00%0.00売り802067.50139.490K247.158M-53.531.00Consumer Non-Cyclicals
NFAZ Nefaz Ptc 115.000.00%0.00強い買い2300.0020924.473M4.8523.707546.00Industrials
OMZZP United Heavy Mach 1650.000.00%0.00売り3300.0024.539B-0.0716080.00Industrials
RLMN Rollman Group 43.000.00%0.00強い売り1038020.0024.140K278.384M30.431.41Industrials
GAZP Gazprom 137.060.00%0.00売り3378116400.0024.647M3244.692B3.7636.42467400.00Energy
CLSBP Chelyabinsk Power 0.120.00%0.00売り2480.0020.000K823.614M3.480.031460.00Utilities
KCHEP Kamchatskenergo P 0.190.00%0.00売り25090.00130.000K5.162B284.880.004729.00Utilities
ROSN Rosneft Oil Co 324.20-0.03%-0.10売り1202188700.003.708M3435.929B19.7516.42Energy
FXDE Finex Funds Plc 2076.00-0.07%-1.50売り1542468.00743
IRAO Inter Rao Ues 3.79-0.09%-0.00強い買い199880110.0052.711M395.885B9.640.3958479.00Utilities
LSNG Lenenergo 5.34-0.09%-0.01買い1283736.00240.400K53.645B6.000.898260.00Utilities
PMSBP Perm Energy Supply 80.20-0.12%-0.10売り47318.005903.862B6.5312.47927.00Utilities
MRKC Idgc Centre 0.38-0.13%-0.00買い10703980.0028.280M15.979B29775.00Utilities
KUBE Kubanenergo 73.40-0.14%-0.10売り6606.009025.320B19.953.737624.00Utilities
DIXY Dixy Group 329.50-0.15%-0.50強い買い2240600.006.800K41.105B-14.0436000.00Consumer Non-Cyclicals
KRKNP Saratov Oil Refine 12600.00-0.16%-20.00買い1877400.001499.799B1748.00Energy
FXRB Finex Funds Plc 1436.00-0.21%-3.00売り31645132.0022.037K
APTK Pharmacy Chain 36 8.21-0.24%-0.02強い売り729048.0088.800K19.135B-8.7812704.00Consumer Non-Cyclicals
RASP Raspadskaya 107.93-0.27%-0.29買い279325000.002.588M75.895B4.4324.397863.00Energy
SBERP Sberbank Of Russia 214.02-0.27%-0.58買い787358200.003.679M5977.519B8.0733.07311433.00Financials
PRTK Protek 110.00-0.27%-0.30売り2409000.0021.900K57.986B8.3413.1913700.00Consumer Non-Cyclicals
MSTT Mostotrest 145.80-0.27%-0.40売り3881196.0026.620K41.175B6.6421.9811190.00Industrials
FEES Fsk Ees 0.18-0.28%-0.00買い402568220.002.268B226.253B4.270.0423000.00Utilities
BANEP Bashneft 1563.00-0.29%-4.50買い119380376.0076.379K385.866B6.24367.8010339.00Energy
LPSB Lipetsk Energy Ret 3.41-0.29%-0.01売り3410.001.000K530.330M14.630.23359.00Utilities
LSRG Lsr Group 820.50-0.30%-2.50売り9802514.0011.947K84.536B11.8269.4224.00Financials
BANE Bashneft 2295.00-0.30%-7.00買い3942810.001.718K385.866B6.24367.8010339.00Energy
IRGZ Irkutskenergo 16.10-0.31%-0.05強い売り540960.0033.600K76.746B3.464.657926.00Utilities
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト