Stocks with the highest price — 南アフリカ株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
NPN NASPERS LTD -N-
265234.002.26%5860.00買い585.891K1083.053B13.11198.1228445.00テクノロジーサービス
CPI CAPITEC BANK HLDGS LTD
173102.000.68%1162.00買い183.096K198.869B25.6967.0014672.00金融
AMS ANGLO AMERICAN PLAT LTD
160011.00-1.42%-2309.00買い250.043K426.427B6.10266.3625634.00非エネルギー鉱物
PRX PROSUS N.V.
132919.001.18%1545.00買い742.473K2711.333B19.6368.1823939.00テクノロジーサービス
ANH ANHEUSER-BUSCH INBEV SA NV
84910.002.20%1826.00買い200.204K1683.199B20.2341.42163695.00非耐久消費財
TXT TEXTAINER GROUP HLDGS LTD
57971.001.42%812.00強い買い9.080K28.930B10.3755.92160.00金融
AGL ANGLO AMERICAN PLC
57620.000.48%278.00買い2.133M701.985B7.3379.1695000.00非エネルギー鉱物
BTI BRITISH AMERICAN TOB PLC
52883.001.17%613.00買い1.703M1201.937B9.8253.4355981.00非耐久消費財
KRO KAROOOOO LTD
51701.002.38%1200.00買い12816.001B3122.00テクノロジーサービス
KIO KUMBA IRON ORE LTD
48973.00-1.07%-528.00売り226.934K158.759B4.22117.6411392.00非エネルギー鉱物
BHP BHP GROUP PLC
40429.000.38%155.00買い578.870K2094.829B12.4432.44非エネルギー鉱物
MNP MONDI PLC
37069.002.10%764.00買い886.372K176.235B17.4220.8526000.00素材産業
BID BID CORPORATION LTD
33107.000.02%7.00強い買い725.641K110.585B35.859.2522552.00流通サービス
RNI REINET INVESTMENTS S.C.A
28770.000.65%186.00強い買い200.910K52.676B2.79102.46金融
ANG ANGLOGOLD ASHANTI LTD
28642.00-1.03%-299.00買い1.132M120.788B8.7333.32非エネルギー鉱物
CLS CLICKS GROUP LTD
28148.001.64%453.00買い590.764K68.005B37.237.44小売業
CSB CASHBUILD LTD
27022.001.91%507.00買い15.584K6.010B9.0529.306238.00小売業
SOL SASOL LIMITED
26266.000.11%28.00買い1.068M163.312B18.3414.3128949.00素材産業
SNT SANTAM LIMITED
25428.001.69%422.00強い買い44.775K27.588B18.8813.315900.00金融
APN ASPEN PHARMACARE HLDGS LTD
25072.00-0.25%-62.00買い1.485M114.392B25.999.679106.00健康テクノロジー
NPH NORTHAM PLATINUM HLDGS LTD
23258.00-0.81%-191.00買い759.336K84.940B9.2926.8218288.00非エネルギー鉱物
ARI AFRICAN RAINBOW MIN LTD
21643.00-0.03%-6.00買い335.460K42.399B3.3864.6020928.00非エネルギー鉱物
GSH GRINDROD SHIPPING HLDG LTD
21215.00-4.43%-984.00売り26.809K4.302B-4.81571.00交通
IMP IMPALA PLATINUM HLGS LTD
21106.00-0.56%-119.00買い1.656M172.787B3.6959.9659908.00非エネルギー鉱物
MRP MR PRICE GROUP LTD
20302.00-1.38%-285.00売り1.069M53.228B20.4710.2419262.00小売業
SPP THE SPAR GROUP LTD
19735.001.04%204.00買い437.559K37.601B15.0113.0410168.00流通サービス
BVT BIDVEST LTD
18894.00-0.78%-149.00売り652.960K64.728B16.4811.56121344.00小売業
TBS TIGER BRANDS LTD
18698.00-0.93%-176.00売り860.210K31.277B15.3912.3911978.00非耐久消費財
SHP SHOPRITE HOLDINGS LTD
18501.00-0.01%-2.00買い1.141M101.418B21.178.78小売業
DGH DISTELL GROUP HLDGS LTD
18279.001.36%246.00買い355.885K39.682B20.548.814440.00非耐久消費財
MKR MONTAUK RENEWABLES INC
17901.008.49%1401.00買い78.207K25.217B115.00施設サービス事業
ARL ASTRAL FOODS LTD
17734.000.06%11.00買い74.158K6.834B16.5510.7611461.00素材産業
NED NEDBANK GROUP LTD
17241.00-0.94%-163.00売り1.226M84.469B11.5515.2928324.00金融
EXX EXXARO RESOURCES LTD
16538.001.35%221.00売り894.215K39.951B3.6544.656739.00エネルギー鉱物
SOLBE1 BEE - SASOL LIMITED
15700.000.64%100.00強い買い318163.312B10.9014.3128949.00素材産業
GFI GOLD FIELDS LTD
14501.000.26%38.00買い1.759M128.382B8.6816.805641.00非エネルギー鉱物
ABG ABSA GROUP LIMITED
14459.000.94%134.00売り1.603M118.871B8.7716.3436737.00金融
DSY DISCOVERY LTD
14013.001.76%242.00強い買い1.028M90.435B28.974.81金融
VOD VODACOM GROUP LTD
13752.000.46%63.00売り1.240M231.988B14.329.787875.00通信
SBK STANDARD BANK GROUP LTD
13748.000.24%33.00売り2.689M217.925B10.9512.5750115.00金融
MTN MTN GROUP LTD
13622.000.67%90.00買い3.192M243.992B32.844.2119295.00通信
REM REMGRO LTD
13474.001.27%169.00買い1.438M75.167B21.236.28非耐久消費財
HDC HUDACO INDUSTRIES LTD
13230.00-0.46%-61.00買い2.819K3.971B8.6515.413694.00流通サービス
TFG THE FOSCHINI GROUP LIMITED
12899.001.44%183.00売り1.619M41.123B-5.4334891.00小売業
BAW BARLOWORLD LTD
12732.000.66%84.00強い買い355.464K25.210B-1.0812824.00流通サービス
MCG MULTICHOICE GROUP LTD
12400.000.33%41.00買い1.057M52.754B24.875.067028.00消費者サービス
AFE AECI LIMITED
11179.00-0.21%-23.00買い52.524K11.181B29.194.056807.00素材産業
WBO WILSON BAYLY HLM-OVC LTD
10953.000.44%48.00売り23.590K5.800B18.355.94工業サービス
JSE JSE LTD
10638.000.50%53.00売り45.839K9.197B14.047.58406.00金融
MTH MOTUS HOLDINGS LTD
10302.001.67%169.00強い買い422.325K18.522B9.1311.4716700.00流通サービス
NRP NEPI ROCKCASTLE PLC
10210.00-0.44%-45.00売り1.024M62.440B22.824.49金融
BYI BYTES TECHNOLOGY GROUP
9727.00-2.73%-273.00売り74.160K24.336B56.621.77テクノロジーサービス
RBP ROYAL BAFOKENG PLATINUM LTD
9481.000.96%90.00買い1.303M26.923B3.4828.7210593.00非エネルギー鉱物
LBH LIBERTY HOLDINGS LTD
9089.000.09%8.00売り166.593K24.365B24.653.72金融
NT1 NET 1 UEPS TECH INC
8494.004.97%402.00強い買い184.748B-9.573079.00テクノロジーサービス
HCI HOSKEN CONS INV LTD
8025.00-2.60%-214.00買い20.701K6.664B8.579.62消費者サービス
AVI AVI LTD
7968.001.25%98.00買い713.353K26.016B15.824.999351.00非耐久消費財
TGA THUNGELA RESOURCES LTD
7874.006.33%469.00買い782.955K10.095B7525.00施設サービス事業
PSG PSG GROUP LTD
7858.000.04%3.00買い328.708K16.446B2.1037.69その他
GLN GLENCORE PLC
7558.00-0.25%-19.00買い10.692M994.924B35.142.17145000.00非エネルギー鉱物
MEI MEDICLINIC INT PLC
6840.000.21%14.00強い買い646.064K50.486B36.341.8833606.00健康サービス
FBR FAMOUS BRANDS LTD
6806.00-1.68%-116.00買い37.946K6.934B-12.37交通
INL INVESTEC LTD
6782.001.71%114.00買い668.852K128.633B10.876.13金融
INP INVESTEC PLC
6656.001.16%76.00買い494.822K61.330B11.165.89金融
OMN OMNIA HOLDINGS LTD
6396.001.54%97.00買い206.667K10.438B16.853.764200.00素材産業
MSM MASSMART HOLDINGS LTD
6328.003.50%214.00強い買い140.199K13.211B-7.7145776.00小売業
SLM SANLAM LIMITED
6251.000.16%10.00強い買い3.373M128.607B12.854.9020920.00金融
IPL IMPERIAL LOGISTICS LTD
6250.000.26%16.00買い993.376K11.967B33.662.01交通
OCE OCEANA GROUP LTD
6170.00-0.79%-49.00強い売り38.844K7.284B9.956.842886.00非耐久消費財
PIK PICK N PAY STORES LTD
5883.001.15%67.00買い2.333M27.912B25.362.3190000.00小売業
FSR FIRSTRAND LTD
5801.001.33%76.00買い9.243M320.951B12.014.7747771.00金融
SBP SABVEST CAPITAL LIMITED
5799.009.17%487.00強い買い3522.175B2.8118.89金融
HAR HARMONY GM CO LTD
5795.00-0.69%-40.00買い747.329K35.614B6.449.28非エネルギー鉱物
N91 NINETY ONE PLC
5552.000.78%43.00強い買い3.003M50.504B16.063.45金融
WHL WOOLWORTHS HOLDINGS LTD
5502.000.46%25.00売り6.713M53.005B12.774.35小売業
TRU TRUWORTHS INT LTD
5486.001.14%62.00売り2.006M21.222B11.754.6310328.00小売業
NY1 NINETY ONE LIMITED
5369.001.26%67.00強い買い84.948K48.941B14.783.60金融
SSW SIBANYE STILLWATER LTD
5315.002.61%135.00買い10.824M145.447B3.3715.5984775.00非エネルギー鉱物
AFT AFRIMAT LIMITED
5187.000.15%8.00売り81.947K7.138B11.814.44非エネルギー鉱物
CML CORONATION FUND MNGRS LD
5100.000.71%36.00買い212.649K17.717B10.644.76金融
RLO REUNERT LTD
5001.001.79%88.00買い96.869K7.905B12.463.96テクノロジーサービス
YYLBEE YEBOYETHU (RF) LTD
5000.000.00%0.00買い52.646B2.0824.00金融
AIP ADCOCK INGRAM HLDGS LTD
4884.001.73%83.00強い買い147.959K7.764B12.123.96健康テクノロジー
TKG TELKOM SA SOC LTD
4818.000.54%26.00買い389.539K23.685B9.904.9012039.00通信
SAP SAPPI LTD
4613.005.66%247.00強い買い2.996M24.672B-3.3712805.00素材産業
TCP TRANSACTION CAPITAL LTD
4499.001.21%54.00強い買い1.373M31.943B87.550.523965.00金融
KAL KAAP AGRI LIMITED
4442.00-1.92%-87.00買い5.598K3.183B10.104.503333.00素材産業
LEW LEWIS GROUP LTD
4257.00-2.32%-101.00売り50.012K2.942B7.745.63小売業
CKS CROOKES BROTHERS LTD
4188.003.41%138.00買い1.790K618.205M26.611.52素材産業
S32 SOUTH32 LIMITED
4144.00-0.31%-13.00買い30.526K195.613B-0.109074.00非エネルギー鉱物
DTC DATATEC LTD
4053.003.08%121.00強い買い383.811K7.887B169.120.239939.00テクノロジーサービス
RMI RAND MERCHANT INV HLDGS LTD
3999.002.75%107.00強い買い6.065M59.489B20.571.89金融
DRA DRA GLOBAL LTD
3700.00-0.03%-1.00買い982.219B2000.00工業サービス
SPG SUPER GROUP LTD
3373.00-0.94%-32.00売り798.831K12.657B11.992.84交通
RBX RAUBEX GROUP LTD
3331.00-2.80%-96.00売り33.951K6.194B39.430.87工業サービス
MPT MPACT LIMITED
3298.004.14%131.00買い18.907K4.637B10.623.00素材産業
DCP DIS-CHEM PHARMACIES LTD
3233.001.16%37.00強い買い1.856M27.495B41.100.7818800.00小売業
QLT QUILTER PLC
3158.003.92%119.00強い買い4.230M48.874B41.420.76金融
NWL NU-WORLD HLDGS LTD
3123.00-0.83%-26.00買い13.486K677.456M4.826.53395.00流通サービス
MTA METAIR INVESTMENTS LTD
3036.00-0.20%-6.00買い148.183K5.866B8.193.725920.00製造加工
もっと読み込む