株価上位の南アフリカ株
以下は、本日最高の株価を誇っている南アフリカ株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NPNNASPERS LTD -N- | 356597 ZAC | −2.98% | 154.283 K | 0.31 | 654.914 B ZAR | 9.74 | 366.18 ZAR | — | 0.24% | テクノロジーサービス | 買い |
 CPICAPITEC BANK HLDGS LTD | 216342 ZAC | +0.28% | 120.573 K | 0.28 | 250.481 B ZAR | 23.70 | 91.30 ZAR | — | 2.01% | 金融 | 中立 |
 AMSANGLO AMERICAN PLAT LTD | 61397 ZAC | −10.07% | 1.223 M | 3.43 | 179.362 B ZAR | 12.41 | 49.47 ZAR | −83.50% | 3.12% | 非エネルギー鉱物 | 中立 |
 KIOKUMBA IRON ORE LTD | 43901 ZAC | −4.77% | 790.209 K | 3.15 | 147.854 B ZAR | 6.21 | 70.64 ZAR | −31.66% | 10.15% | 非エネルギー鉱物 | 中立 |
 BIDBID CORPORATION LTD | 42224 ZAC | −0.89% | 207.952 K | 0.21 | 142.315 B ZAR | 18.97 | 22.26 ZAR | +96.96% | 2.41% | 消費者サービス | 買い |
 GFIGOLD FIELDS LTD | 32460 ZAC | −0.27% | 503.034 K | 0.19 | 291.312 B ZAR | 22.83 | 14.22 ZAR | +8.09% | 2.29% | 非エネルギー鉱物 | 売り |
 SNTSANTAM LIMITED | 29836 ZAC | +0.01% | 23.39 K | 0.54 | 32.911 B ZAR | 10.11 | 29.52 ZAR | +19.15% | 4.69% | 金融 | 買い |
 CLSCLICKS GROUP LTD | 28359 ZAC | −1.11% | 570.402 K | 0.82 | 68.264 B ZAR | 27.21 | 10.42 ZAR | +40.13% | 2.37% | 小売業 | 中立 |
 SHPSHOPRITE HOLDINGS LTD | 24074 ZAC | −0.71% | 457.288 K | 0.27 | 132.932 B ZAR | 21.52 | 11.19 ZAR | — | 2.81% | 小売業 | 買い |
 BVTBIDVEST LTD | 23058 ZAC | −1.72% | 152.873 K | 0.16 | 79.738 B ZAR | — | — | — | 3.86% | 小売業 | 買い |
 NEDNEDBANK GROUP LTD | 21704 ZAC | −0.14% | 415.631 K | 0.20 | 100.973 B ZAR | 6.94 | 31.28 ZAR | — | 7.99% | 金融 | 買い |
 APNASPEN PHARMACARE HLDGS LTD | 21548 ZAC | −0.37% | 217.482 K | 0.17 | 96.093 B ZAR | 19.67 | 10.96 ZAR | −9.39% | 1.58% | ヘルステクノロジー | 買い |
 TBSTIGER BRANDS LTD | 19005 ZAC | −1.27% | 71.005 K | 0.43 | 30.087 B ZAR | 11.18 | 17.00 ZAR | +50.44% | 5.15% | 非耐久消費財 | 買い |
 ARIAFRICAN RAINBOW MIN LTD | 18929 ZAC | +2.07% | 498.051 K | 0.45 | 36.362 B ZAR | 7.58 | 24.97 ZAR | −57.64% | 14.02% | 非エネルギー鉱物 | 買い |
 EXXEXXARO RESOURCES LTD | 17527 ZAC | −2.55% | 231.649 K | 0.39 | 43.445 B ZAR | 3.75 | 46.70 ZAR | −8.93% | 12.67% | エネルギー鉱物 | 強い買い |
 SBKSTANDARD BANK GROUP LTD | 17199 ZAC | −0.16% | 923.42 K | 0.23 | 283.283 B ZAR | 6.53 | 26.35 ZAR | — | 8.02% | 金融 | 買い |
 HCIHOSKEN CONS INV LTD | 17198 ZAC | −0.17% | 2.685 K | 0.05 | 13.932 B ZAR | 4.37 | 39.32 ZAR | +143.13% | 0.00% | 消費者サービス | — |
 NPKNAMPAK LTD | 16998 ZAC | +0.59% | 1.328 K | 0.24 | 1.337 B ZAR | — | −903.98 ZAR | −1659.19% | 0.00% | 素材産業 | — |
 HARHARMONY GM CO LTD | 16704 ZAC | −0.99% | 447.402 K | 0.16 | 105.717 B ZAR | 11.65 | 14.34 ZAR | +1198.59% | 0.44% | 非エネルギー鉱物 | 強い売り |
 MRPMR PRICE GROUP LTD | 16305 ZAC | +2.14% | 792.078 K | 0.77 | 41.18 B ZAR | 14.41 | 11.32 ZAR | −1.58% | 4.58% | 小売業 | 買い |
 HDCHUDACO INDUSTRIES LTD | 16302 ZAC | −1.62% | 1.135 K | 0.07 | 4.648 B ZAR | 7.78 | 20.95 ZAR | +27.92% | 6.19% | 流通サービス | 買い |
 CSBCASHBUILD LTD | 14901 ZAC | +1.35% | 1.71 K | 0.22 | 3.172 B ZAR | — | −2.03 ZAR | −107.70% | 4.47% | 小売業 | 中立 |
 ARLASTRAL FOODS LTD | 13915 ZAC | −0.78% | 6.81 K | 0.13 | 5.407 B ZAR | — | −13.35 ZAR | −209.73% | 0.00% | 素材産業 | 売り |
 ABGABSA GROUP LIMITED | 13822 ZAC | +0.01% | 701.433 K | 0.27 | 114.575 B ZAR | 5.78 | 23.93 ZAR | — | 9.66% | 金融 | 買い |
 WBOWILSON BAYLY HLM-OVC LTD | 13426 ZAC | −0.54% | 13.423 K | 0.13 | 8.684 B ZAR | 7.65 | 17.54 ZAR | — | 0.00% | 工業サービス | 買い |
 SOLSASOL LIMITED | 13177 ZAC | −1.67% | 2.129 M | 0.63 | 85.065 B ZAR | 28.89 | 4.56 ZAR | −69.61% | 8.96% | 素材産業 | 買い |
 TGATHUNGELA RESOURCES LTD | 13139 ZAC | −1.49% | 153.581 K | 0.38 | 18.737 B ZAR | 3.56 | 36.92 ZAR | −23.22% | 37.49% | 公益事業 | 中立 |
| NNRPNEPI ROCKCASTLE N.V. | 12682 ZAC | +1.08% | 610.844 K | 0.36 | 82.934 B ZAR | 8.46 | 14.98 ZAR | +122.09% | 8.45% | 金融 | 中立 |
 NPHNORTHAM PLATINUM HLDGS LTD | 12376 ZAC | −5.76% | 1.49 M | 0.64 | 51.189 B ZAR | — | −8.05 ZAR | −127.22% | 5.33% | 非エネルギー鉱物 | 買い |
 MCGMULTICHOICE GROUP LTD | 11807 ZAC | +0.69% | 382.112 K | 0.23 | 50.122 B ZAR | — | −10.63 ZAR | −538.58% | 0.00% | 消費者サービス | 買い |
 INLINVESTEC LTD | 11805 ZAC | −1.23% | 97.681 K | 0.24 | 222.489 B ZAR | 4.93 | 23.94 ZAR | — | 6.49% | 金融 | 強い買い |
 REMREMGRO LTD | 11717 ZAC | −0.42% | 436.68 K | 0.33 | 66.477 B ZAR | 20.44 | 5.73 ZAR | −55.03% | 2.04% | 金融 | 中立 |
 DSYDISCOVERY LTD | 10996 ZAC | +0.59% | 486.062 K | 0.28 | 72.961 B ZAR | 12.87 | 8.54 ZAR | +23.78% | 1.01% | 金融 | 買い |
 TFGTHE FOSCHINI GROUP LIMITED | 9489 ZAC | −0.48% | 329.265 K | 0.32 | 30.842 B ZAR | 11.08 | 8.56 ZAR | — | 3.15% | 小売業 | 買い |
 AFEAECI LIMITED | 9179 ZAC | −2.25% | 25.4 K | 0.14 | 8.957 B ZAR | 8.40 | 10.92 ZAR | −4.01% | 7.24% | 素材産業 | — |
 SPPTHE SPAR GROUP LTD | 9115 ZAC | −1.59% | 234.264 K | 0.41 | 17.836 B ZAR | 43.72 | 2.08 ZAR | −82.24% | 0.00% | 流通サービス | 中立 |
 VODVODACOM GROUP LTD | 8811 ZAC | −1.04% | 310.815 K | 0.25 | 172.337 B ZAR | 9.76 | 9.03 ZAR | −2.49% | 7.13% | 通信 | 買い |
 BAWBARLOWORLD LTD | 8699 ZAC | +1.38% | 342.822 K | 0.35 | 16.038 B ZAR | 7.33 | 11.86 ZAR | +6.05% | 5.83% | 流通サービス | 買い |
 IMPIMPALA PLATINUM HLGS LTD | 8533 ZAC | −3.81% | 1.895 M | 0.31 | 79.954 B ZAR | — | −8.71 ZAR | −119.51% | 6.59% | 非エネルギー鉱物 | 買い |
 AVIAVI LTD | 8448 ZAC | −0.83% | 122.062 K | 0.19 | 28.335 B ZAR | 13.89 | 6.08 ZAR | +17.54% | 5.66% | 非耐久消費財 | 買い |
 JSEJSE LTD | 8371 ZAC | +0.65% | 31.419 K | 0.40 | 7.225 B ZAR | 8.36 | 10.02 ZAR | +15.64% | 9.25% | 金融 | 買い |
 MTNMTN GROUP LTD | 8321 ZAC | −0.04% | 1.224 M | 0.20 | 150.12 B ZAR | 38.40 | 2.17 ZAR | −70.86% | 3.96% | 通信 | 中立 |
 MTHMOTUS HOLDINGS LTD | 7960 ZAC | −1.74% | 46.414 K | 0.12 | 13.95 B ZAR | 4.70 | 16.92 ZAR | +24.33% | 7.96% | 流通サービス | 強い買い |
 OCEOCEANA GROUP LTD | 7349 ZAC | +0.70% | 21.058 K | 0.40 | 8.55 B ZAR | 9.45 | 7.78 ZAR | +46.32% | 5.96% | 非耐久消費財 | 強い買い |
 TRUTRUWORTHS INT LTD | 7296 ZAC | −0.04% | 538.467 K | 0.47 | 26.752 B ZAR | 8.13 | 8.98 ZAR | +45.46% | 7.90% | 小売業 | 買い |
 SLMSANLAM LIMITED | 6530 ZAC | −0.12% | 1.207 M | 0.19 | 133.199 B ZAR | 9.42 | 6.93 ZAR | +52.73% | 5.51% | 金融 | 中立 |
 RLOREUNERT LTD | 6425 ZAC | +0.72% | 89.303 K | 0.77 | 10.172 B ZAR | 11.16 | 5.76 ZAR | +19.25% | 5.20% | 耐久消費財 | — |
 AFTAFRIMAT LIMITED | 6316 ZAC | −0.49% | 58.898 K | 0.20 | 9.603 B ZAR | 13.89 | 4.55 ZAR | −15.62% | 2.36% | 非エネルギー鉱物 | 強い買い |
 FSRFIRSTRAND LTD | 6152 ZAC | −0.69% | 2.498 M | 0.20 | 347.478 B ZAR | 9.10 | 6.76 ZAR | — | 6.38% | 金融 | 買い |
| PPMRPREMIER GROUP LIMITED | 6003 ZAC | +1.69% | 21.19 K | 1.18 | 2.273 M ZAR | — | — | — | 0.00% | 流通サービス | 買い |
 WHLWOOLWORTHS HOLDINGS LTD | 5688 ZAC | −0.21% | 1.044 M | 0.29 | 51.544 B ZAR | 12.54 | 4.54 ZAR | +46.34% | 5.31% | 小売業 | 買い |
 AIPADCOCK INGRAM HLDGS LTD | 5549 ZAC | −0.02% | 3.172 K | 0.09 | 8.975 B ZAR | 10.10 | 5.49 ZAR | +21.58% | 4.50% | ヘルステクノロジー | 中立 |
 OMNOMNIA HOLDINGS LTD | 5359 ZAC | +0.11% | 29.374 K | 0.14 | 8.656 B ZAR | 8.05 | 6.65 ZAR | +26.96% | 7.01% | 素材産業 | 強い売り |
 FBRFAMOUS BRANDS LTD | 5232 ZAC | −0.65% | 11.557 K | 0.13 | 5.277 B ZAR | 11.29 | 4.63 ZAR | +17.61% | 7.05% | 交通・輸送 | — |
 SAPSAPPI LTD | 5152 ZAC | −0.83% | 458.073 K | 0.24 | 31 B ZAR | — | −2.29 ZAR | −114.14% | 5.34% | 素材産業 | 買い |
 LEWLEWIS GROUP LTD | 4412 ZAC | −1.30% | 1.804 K | 0.01 | 2.412 B ZAR | 6.49 | 6.80 ZAR | +2.80% | 13.71% | 小売業 | — |
 KALKAL GROUP LIMITED | 4159 ZAC | −2.83% | 422 | 0.01 | 3.014 B ZAR | 6.93 | 6.00 ZAR | +32.86% | 4.21% | 商業サービス | — |
| OOUTOUTSURANCE GROUP LIMITED | 3935 ZAC | +0.91% | 3.226 M | 1.33 | 59.719 B ZAR | 17.93 | 2.19 ZAR | −55.65% | 3.46% | 金融 | 中立 |
 SZKSAB ZENZELE KABILI | 3800 ZAC | +8.57% | 1.721 K | 0.98 | 789.567 M ZAR | 2.06 | 18.41 ZAR | — | 0.00% | 商業サービス | — |
 NY1NINETY ONE LIMITED | 3792 ZAC | −1.53% | 95.513 K | 0.33 | 59.494 B ZAR | 9.67 | 3.92 ZAR | −3.52% | 7.69% | 金融 | 売り |
 SUISUN INTERNATIONAL LTD | 3562 ZAC | −0.45% | 312.348 K | 1.80 | 8.794 B ZAR | 8.50 | 4.19 ZAR | +318.98% | 10.87% | 消費者サービス | — |
 DTCDATATEC LTD | 3489 ZAC | −0.63% | 31.676 K | 0.31 | 7.951 B ZAR | 5.36 | 6.51 ZAR | +672.21% | 41.17% | テクノロジーサービス | — |
 AMEAFRICAN MEDIA ENT LTD | 3301 ZAC | +0.03% | 5 | 0.00 | 229.347 M ZAR | 6.08 | 5.43 ZAR | +471.60% | 10.61% | 消費者サービス | — |
 DCPDIS-CHEM PHARMACIES LTD | 3116 ZAC | +1.70% | 651.441 K | 1.03 | 26.325 B ZAR | 29.79 | 1.05 ZAR | +15.99% | 1.36% | 小売業 | 中立 |
 CMLCORONATION FUND MNGRS LD | 3003 ZAC | −0.13% | 69.2 K | 0.33 | 10.511 B ZAR | 16.41 | 1.83 ZAR | −62.51% | 5.49% | 金融 | — |
 RBXRAUBEX GROUP LTD | 2971 ZAC | −0.07% | 1.157 K | 0.02 | 5.38 B ZAR | 7.08 | 4.20 ZAR | +66.65% | 4.67% | 工業サービス | — |
 SURSPUR CORPORATION LTD | 2939 ZAC | +2.48% | 7.024 K | 0.24 | 2.407 B ZAR | 10.53 | 2.79 ZAR | +87.49% | 7.15% | 非耐久消費財 | — |
 ADHADVTECH LTD | 2824 ZAC | +0.21% | 35.512 K | 0.05 | 15.452 B ZAR | 16.31 | 1.73 ZAR | +43.02% | 2.38% | 商業サービス | — |
 CKSCROOKES BROTHERS LTD | 2680 ZAC | −0.74% | 1.5 K | 0.66 | 412.137 M ZAR | — | −7.75 ZAR | −1229.84% | 0.00% | 素材産業 | — |
 BELBELL EQUIPMENT LTD | 2669 ZAC | +0.76% | 22.708 K | 0.21 | 2.534 B ZAR | 3.74 | 7.13 ZAR | +173.95% | 3.40% | 製造加工 | — |
 MMPMARSHALL MONTEAGLE PLC | 2665 ZAC | −1.30% | 1.962 K | 0.29 | 968.153 M ZAR | — | — | — | 2.60% | 流通サービス | — |
 SPGSUPER GROUP LTD | 2640 ZAC | 0.00% | 64.66 K | 0.18 | 8.976 B ZAR | 6.21 | 4.25 ZAR | +36.47% | 3.03% | 交通・輸送 | 中立 |
 MPTMPACT LIMITED | 2582 ZAC | −1.19% | 2.153 K | 0.09 | 3.859 B ZAR | 5.33 | 4.85 ZAR | +40.39% | 4.59% | 素材産業 | 強い買い |
 IVTINVICTA HOLDINGS LTD | 2563 ZAC | +0.08% | 44.82 K | 1.48 | 2.44 B ZAR | 5.02 | 5.11 ZAR | −21.65% | 3.91% | 流通サービス | — |
 CMHCOMBINED MOTOR HLDGS LTD | 2550 ZAC | +2.04% | 3.14 K | 0.17 | 1.87 B ZAR | 4.76 | 5.36 ZAR | +20.57% | 15.44% | 小売業 | — |
 TKGTELKOM SA SOC LTD | 2443 ZAC | +0.43% | 94.531 K | 0.07 | 11.88 B ZAR | — | −19.97 ZAR | −471.91% | 0.00% | 通信 | 中立 |
 SSWSIBANYE STILLWATER LTD | 2207 ZAC | −3.16% | 5.432 M | 0.35 | 64.452 B ZAR | — | −13.34 ZAR | −218.47% | 2.33% | 非エネルギー鉱物 | 売り |
 MTMMOMENTUM MET HLDGS LTD | 2012 ZAC | −0.05% | 2.34 M | 0.59 | 26.713 B ZAR | 6.77 | 2.97 ZAR | +1731.50% | 5.96% | 金融 | 中立 |
 SYGSYGNIA LIMITED | 2003 ZAC | +0.15% | 4.08 K | 0.11 | 3.024 B ZAR | 10.30 | 1.94 ZAR | +19.49% | 10.51% | 金融 | — |
| WWBCWE BUY CARS HLDS LTD | 1974 ZAC | −0.45% | 492.919 K | 0.24 | 8.281 B ZAR | — | — | — | 0.00% | 小売業 | — |
 PIKPICK N PAY STORES LTD | 1906 ZAC | +0.11% | 415.111 K | 0.35 | 9.139 B ZAR | 64.35 | 0.30 ZAR | −87.09% | 9.72% | 小売業 | 中立 |
 ARTARGENT INDUSTRIAL LTD | 1817 ZAC | +0.89% | 2.215 K | 0.03 | 941.49 M ZAR | 4.01 | 4.53 ZAR | +59.30% | 5.83% | 製造加工 | — |
 PPHPEPKOR HOLDINGS LTD | 1709 ZAC | −0.58% | 1.194 M | 0.27 | 63.229 B ZAR | — | −0.37 ZAR | −127.77% | 2.80% | 小売業 | 中立 |
 QFHQUANTUM FOODS HLDGS LTD | 1606 ZAC | −4.40% | 1.935 K | 0.03 | 3.339 B ZAR | — | −0.18 ZAR | −133.60% | 0.00% | 素材産業 | — |
 MSPMAS P.L.C | 1569 ZAC | −0.13% | 191.641 K | 0.31 | 11.16 B ZAR | 5.69 | 2.76 ZAR | +20.92% | 0.00% | 金融 | 買い |
 THATHARISA PLC | 1555 ZAC | −2.51% | 330 | 0.02 | 4.767 B ZAR | — | — | — | 5.99% | 非エネルギー鉱物 | 買い |
 DRDDRD GOLD LTD | 1520 ZAC | −1.11% | 470.966 K | 0.34 | 13.126 B ZAR | 9.87 | 1.54 ZAR | +33.93% | 5.54% | 非エネルギー鉱物 | 買い |
 KSTPSG FIN SERVICES LTD | 1498 ZAC | −0.07% | 218.305 K | 0.28 | 18.944 B ZAR | 18.63 | 0.80 ZAR | +16.62% | 2.57% | 金融 | — |
 MTNZFMTN ZAKHELE FUTHI | 1488 ZAC | +1.02% | 6.513 K | 0.32 | 1.82 B ZAR | — | −5.97 ZAR | −184.78% | 0.00% | 金融 | — |
 FFBFORTRESS REAL EST INV B | 1439 ZAC | +0.91% | 699.373 K | 0.18 | 15.197 B ZAR | 5.87 | 2.45 ZAR | +41.00% | 0.00% | 金融 | 中立 |
 RFGRFG HOLDINGS LIMITED | 1298 ZAC | +1.09% | 9 K | 0.65 | 3.365 B ZAR | 7.15 | 1.82 ZAR | +121.21% | 4.82% | 非耐久消費財 | 強い買い |
| GGNDGRINDROD LTD | 1286 ZAC | −0.92% | 179.02 K | 0.28 | 8.73 B ZAR | 8.69 | 1.48 ZAR | +465.27% | 4.35% | 交通・輸送 | — |
 RENRENERGEN LIMITED | 1281 ZAC | −2.66% | 27.65 K | 0.18 | 1.94 B ZAR | — | −0.31 ZAR | +8.74% | 0.00% | エネルギー鉱物 | — |
 MDIMASTER DRILLING GRP LTD | 1190 ZAC | −0.08% | 23.729 K | 0.65 | 1.803 B ZAR | 4.77 | 2.50 ZAR | +27.30% | 3.99% | 非エネルギー鉱物 | — |
| ZZZDZEDA LIMITED | 1164 ZAC | +0.34% | 37.138 K | 0.35 | 2.161 B ZAR | 3.01 | 3.87 ZAR | — | 0.00% | 金融 | 買い |
 CAACA SALES HOLDINGS LTD | 1149 ZAC | −1.79% | 15.984 K | 0.05 | 5.562 B ZAR | 9.35 | 1.23 ZAR | +113.22% | 1.31% | 流通サービス | — |
 NTCNETCARE LIMITED | 1137 ZAC | −0.87% | 2.968 M | 0.47 | 15.063 B ZAR | 12.17 | 0.93 ZAR | +72.05% | 5.68% | ヘルスサービス | 買い |
 MTAMETAIR INVESTMENTS LTD | 1133 ZAC | +0.35% | 200.04 K | 0.35 | 2.18 B ZAR | 23.23 | 0.49 ZAR | −85.91% | 0.00% | 製造加工 | — |
 AELALTRON LIMITED A | 1125 ZAC | −2.00% | 1.356 K | 0.01 | 4.358 B ZAR | — | −0.99 ZAR | — | 3.83% | テクノロジーサービス | 中立 |
 TSGTSOGO SUN LIMITED | 1100 ZAC | −1.26% | 3.359 K | 0.01 | 11.548 B ZAR | 5.84 | 1.88 ZAR | +120.04% | 7.82% | 消費者サービス | — |