Stocks with high beta — スペイン株式市場
Beta is a concept measuring how volatile a stock is relative to the overall market. High beta stocks can be perfect assets for investors with a high risk tolerance as they have a full potential of generating high returns. Investing in these stocks can be beneficial, but remember that benefit and risk are two sides of the same coin, so act carefully. The list below might be useful if you want to consider trying a more adventurous investing strategy.
|
L
LIB
LIBERTAS 7
|
-1.08 | -1.08 | -1.08 | -1.08 | -1.08 | -1.08% | -1.08 | -1.08 | -20.69 | -38.67 | -8.46 | -8.46 | 2.28 | 1.09 |
|
X
XVOLB
VOLCAN COMPA\IA MINERA,S.A.A. CLASE B
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 67.42 | -12.35 | 27.35 | 75.29 | 2.03 | 0.00 |
|
N
NYE
NYESA VALORES CORPORACION S.A.
|
-4.17 | -4.17 | -4.17 | 0.00 | 0.00 | 0.00% | 2.22 | 4.55 | -38.67 | -58.93 | -26.98 | -33.33 | 2.02 | 4.35 |
SAB
BANCO DE SABADELL
|
0.03 | 0.03 | 0.23 | 0.23 | -0.57 | -0.57% | 1.46 | 0.20 | -0.17 | -5.86 | 68.81 | 63.37 | 1.97 | 1.86 |
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
|
-0.01 | -0.01 | 0.32 | 0.32 | -0.40 | -0.40% | -0.99 | 2.03 | -13.83 | -8.03 | 18.91 | 17.66 | 1.91 | 2.07 |
SAN
BANCO SANTANDER S.A.
|
0.02 | 0.02 | 0.23 | 0.23 | -0.99 | -0.99% | 0.40 | 1.60 | -9.17 | -18.84 | 10.09 | 3.19 | 1.87 | 2.17 |
MTS
ARCELORMITTAL SA
|
0.04 | 0.04 | 0.40 | 0.40 | 0.49 | 0.49% | 2.29 | 3.48 | -12.16 | -8.62 | 30.24 | 46.41 | 1.74 | 3.22 |
BKT
BANKINTER, S.A.
|
0.09 | 0.09 | 0.32 | 0.32 | -0.41 | -0.41% | 1.65 | 0.76 | -11.40 | -4.83 | 36.72 | 39.75 | 1.48 | 1.62 |
XPBR
PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
|
0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.97% | 7.55 | 3.97 | 5.64 | 4.64 | 7.67 | 15.91 | 1.46 | 5.04 |
|
M
MONI
MONDO TV ESTUDIOS, S.A.
|
2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 4.05% | -2.70 | 4.05 | 125.00 | 73.08 | 166.67 | 176.92 | 1.44 | 4.00 |
|
A
APAM
APERAM
|
-0.49 | -0.49 | -0.49 | -0.49 | -0.49 | -1.04% | -1.63 | -1.04 | -15.79 | -10.34 | 25.12 | 31.96 | 1.43 | 1.05 |
XNOR
GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
|
2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.00% | 0.00 | 0.00 | 10.09 | 24.48 | 28.21 | 28.21 | 1.42 | 0.00 |
|
E
ECR
ERCROS
|
0.17 | 0.17 | 0.17 | -0.68 | -0.68 | -0.68% | -0.85 | 0.17 | -15.55 | -17.94 | 34.80 | 27.41 | 1.34 | 1.56 |
|
X
XUSIO
USINAS SIDERURGICAS DE MINAS GERAIS, S.A. ORDINARIAS
|
-2.70 | -2.70 | -2.70 | -2.70 | -2.70 | 1.90% | -1.83 | 1.90 | -27.70 | -32.70 | -11.57 | -0.93 | 1.34 | 1.87 |
IAG
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI)
|
0.26 | 0.26 | 0.36 | 0.36 | -0.13 | -0.13% | 0.19 | 3.67 | -14.62 | -32.29 | -13.23 | -17.78 | 1.33 | 2.37 |
|
XBBAR
BANCO BBVA ARGENTINA S.A.
|
-15.89 | -15.89 | -15.89 | -15.89 | -15.89 | -15.89% | -15.89 | -15.89 | -9.55 | 11.11 | 45.16 | 30.43 | 1.33 | 18.89 |
|
S
SOL
SOLTEC POWER HOLDINGS, S.A.
|
0.47 | 0.47 | 0.62 | -2.19 | -2.19 | -2.19% | -1.07 | -2.48 | -7.36 | -5.40 | -50.91 | -9.12 | 1.31 | 3.19 |
|
P
PVA
PESCANOVA,S.A.
|
-1.85 | -1.85 | -1.32 | -1.32 | -1.32 | -1.32% | 0.00 | 0.22 | -4.66 | -10.89 | 12.50 | 9.76 | 1.28 | 1.89 |
AMS
AMADEUS IT GROUP, S.A.
|
0.07 | 0.07 | -0.07 | -0.07 | -1.71 | -1.71% | 1.20 | 1.66 | 11.71 | -6.94 | -3.59 | -7.86 | 1.27 | 2.17 |
|
M
MEL
MELIA HOTELS INTERNATIONAL, S.A.
|
0.00 | 0.00 | 0.11 | 0.11 | -0.35 | -0.25% | -3.12 | 2.54 | -2.52 | -18.78 | -1.12 | -2.48 | 1.25 | 2.83 |
XVALO
COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
|
0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.28% | 3.18 | 1.28 | -29.22 | -37.77 | -13.78 | -8.46 | 1.23 | 10.00 |
AIR
AIRBUS
|
0.04 | 0.04 | 0.52 | -0.94 | -0.94 | -0.88% | 1.50 | 1.75 | -11.94 | -8.15 | 11.79 | 6.75 | 1.23 | 1.96 |
|
N
NTX
NETEX KNOWLEDGE FACTORY, S.A.
|
0.00 | 0.00 | 0.00 | 3.63 | 3.63 | 2.56% | 3.09 | 2.56 | -2.91 | -2.44 | 8.70 | 37.93 | 1.21 | 3.63 |
|
N
NTH
NATURHOUSE HEALTH, S.A
|
-1.05 | -1.05 | -1.05 | 0.27 | 0.27 | -0.26% | 1.87 | -0.26 | 7.93 | 17.23 | 22.90 | 20.19 | 1.20 | 2.69 |
XBRPO
BRADESPAR, S.A., ORDINARIAS
|
4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 1.99% | 3.36 | 1.99 | -6.98 | -13.03 | 6.71 | 8.04 | 1.17 | 1.95 |
SLR
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
|
-0.03 | -0.03 | -0.55 | -0.55 | -3.64 | -3.64% | -2.83 | -2.15 | -6.02 | 8.28 | -31.70 | -15.60 | 1.16 | 4.78 |
|
U
UNI
UNICAJA BANCO, S.A.
|
-0.06 | -0.06 | -0.06 | -0.06 | -0.19 | -0.19% | 3.75 | 3.02 | 0.19 | -18.01 | 12.10 | 17.78 | 1.16 | 4.54 |
ITX
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
|
-0.03 | -0.03 | 0.10 | 0.10 | -0.65 | -0.65% | -1.09 | 3.80 | -2.20 | -8.68 | 11.06 | 4.59 | 1.15 | 2.10 |
REP
REPSOL, S.A.
|
-0.12 | -0.12 | 0.16 | 0.16 | 0.74 | 0.76% | 4.00 | 3.12 | 5.27 | -10.26 | 22.38 | 24.15 | 1.15 | 2.33 |
CABK
CAIXABANK, S.A.
|
0.09 | 0.09 | 0.26 | 0.26 | -0.69 | -0.69% | 0.96 | 1.45 | -12.71 | -18.19 | 9.80 | 3.08 | 1.15 | 2.07 |
|
T
TRE
TECNICAS REUNIDAS S.A.
|
0.07 | 0.07 | 0.07 | 0.07 | -0.28 | -0.28% | -1.92 | 3.47 | -10.61 | -40.68 | -33.83 | -31.22 | 1.14 | 1.99 |
|
G
GSJ
GRUPO EMPRESARIAL SAN JOSE, S.A.
|
0.00 | -1.27 | -1.27 | -1.27 | -3.49 | -3.49% | 15.19 | 12.91 | -18.07 | -26.12 | -4.46 | -10.45 | 1.10 | 5.52 |
|
T
TLGO
TALGO, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.55 | -0.55% | -8.18 | -1.30 | -3.91 | -8.18 | 9.92 | 4.48 | 1.09 | 1.88 |
TL5
MEDIASET ESPA...A COMUNICACION, S.A.
|
0.05 | -0.10 | -0.10 | -0.10 | -1.09 | -1.09% | -1.13 | -1.18 | -18.88 | -25.32 | -1.74 | 0.67 | 1.09 | 1.39 |
|
A
ACX
ACERINOX, S.A.
|
0.00 | 0.00 | 0.10 | 0.10 | 0.35 | 0.35% | -0.40 | 2.25 | -11.82 | -12.36 | 11.47 | 17.09 | 1.08 | 2.08 |
|
E
EAT
AMREST HOLDINGS, S.E.
|
0.34 | 0.34 | 0.34 | -3.28 | -3.28 | 1.67% | -2.87 | 1.67 | -10.29 | -17.57 | 0.16 | 6.64 | 1.08 | 7.21 |
AENA
AENA, S.M.E., S.A.
|
0.11 | 0.11 | 0.27 | 0.27 | -1.32 | -1.32% | 1.99 | 1.16 | -2.17 | -6.79 | -7.88 | -7.75 | 1.07 | 2.19 |
FER
FERROVIAL, S.A.
|
-0.04 | -0.04 | -0.08 | -0.08 | 1.26 | 1.26% | -5.09 | 4.85 | 3.29 | 5.53 | 13.94 | 10.04 | 1.03 | 2.91 |
|
C
CDR
CODERE S.A.
|
1.19 | 1.19 | -2.30 | 2.72 | 2.72 | 2.72% | 7.94 | 6.08 | -41.88 | -57.07 | -73.72 | -75.18 | 1.03 | 5.67 |
|
T
TUB
TUBACEX, S.A.
|
1.12 | 1.12 | 1.12 | 1.25 | 1.25 | 2.92% | 2.53 | 2.92 | 10.05 | -6.47 | 18.25 | 8.58 | 1.03 | 3.85 |
|
S
SPS
SERVICE POINT SOLUTIONS, S.A.
|
1.19 | 1.19 | 1.19 | 1.19 | 0.12 | -0.59% | 2.92 | -0.59 | -3.87 | -19.52 | -21.40 | -30.74 | 1.02 | 3.66 |
|
G
GRE
GRENERGY RENOVABLES, S.A.
|
-1.33 | -0.50 | -0.50 | -0.50 | -5.26 | -5.26% | -1.16 | -4.81 | -2.94 | -5.26 | -23.45 | 45.59 | 1.02 | 5.91 |
CCEP
COCA-COLA EUROPACIFIC PARTNERS PLC
|
0.18 | 0.18 | 0.18 | -1.03 | -1.03 | -1.03% | -0.94 | 0.09 | -13.54 | -12.77 | 11.46 | 13.47 | 1.00 | 1.23 |
|
M
MDF
DURO FELGUERA, S.A.
|
0.00 | 0.00 | -0.21 | -1.06 | -1.06 | -1.06% | 3.44 | -2.51 | 10.11 | -2.00 | 50.40 | 52.37 | 0.99 | 1.07 |
|
O
OLE
DEOLEO, S.A.
|
3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14% | 6.11 | 0.80 | -13.85 | -18.27 | 19.53 | 20.00 | 0.98 | 3.04 |
TEF
TELEFONICA,S.A.
|
0.00 | 0.00 | -0.15 | -0.15 | -2.97 | -2.93% | -4.64 | -6.73 | -9.59 | -2.42 | 14.87 | 1.65 | 0.94 | 3.23 |
|
N
NHH
NH HOTEL GROUP, S.A.
|
0.00 | 0.00 | 0.00 | 2.18 | 2.18 | -1.78% | 4.11 | 6.29 | -16.07 | -22.31 | -8.76 | -18.68 | 0.90 | 4.74 |
|
A
A3M
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.41 | -1.41% | -0.23 | -0.80 | -4.90 | -10.96 | 21.32 | 11.27 | 0.90 | 1.49 |
|
D
DOM
GLOBAL DOMINION ACCESS, S.A.
|
0.23 | 0.23 | 0.23 | -0.34 | -0.34 | -0.34% | -0.57 | 0.23 | -2.89 | -3.53 | 16.22 | 23.10 | 0.88 | 1.84 |
|
O
OHLA
OBRASCON HUARTE LAIN, S.A.
|
0.20 | 0.20 | 0.13 | 0.13 | 2.83 | 2.83% | 5.97 | 4.85 | 17.49 | 30.60 | 36.00 | 16.54 | 0.88 | 4.11 |
XALFA
ALFA, S.A.B. DE C. V. CLASE I SERIE A
|
-5.84 | -5.84 | -5.84 | -5.84 | -5.84 | -5.84% | -5.84 | -5.84 | 11.21 | 6.61 | 16.22 | 20.46 | 0.87 | 6.20 |
ACS
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
|
0.00 | 0.14 | 0.14 | 0.14 | -1.29 | -1.29% | 1.67 | 0.75 | -8.17 | -15.00 | -21.29 | -19.75 | 0.85 | 2.41 |
|
R
REN
RENTA CORPORACION REAL ESTATE, S.A.
|
-0.77 | -0.77 | -0.77 | -0.77 | -0.77 | -0.52% | 1.85 | -0.52 | -3.50 | -12.27 | -5.85 | -0.52 | 0.85 | 4.21 |
|
S
SCYR
SACYR, S.A.
|
0.28 | 0.19 | 0.19 | 0.19 | -0.75 | -0.75% | 2.72 | 1.05 | -1.12 | -5.71 | 4.65 | 5.17 | 0.85 | 2.50 |
|
G
GCO
GRUPO CATALANA OCCIDENTE, S.A.
|
0.18 | 0.18 | 0.53 | -0.87 | -0.87 | -0.87% | 2.70 | 1.97 | -12.04 | -17.51 | -2.23 | 1.06 | 0.83 | 1.59 |
|
M
MAP
MAPFRE, S.A.
|
0.05 | 0.14 | 0.14 | 0.14 | -0.49 | -0.49% | 0.08 | 1.00 | 0.30 | -1.96 | 14.69 | 7.41 | 0.82 | 1.41 |
|
C
CASH
PROSEGUR CASH, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.72 | -1.72% | 2.33 | -0.70 | -30.66 | -25.20 | -28.75 | -36.24 | 0.80 | 1.75 |
|
C
CAF
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
|
-0.43 | -0.43 | -0.71 | 0.00 | 0.00 | 0.00% | 0.00 | -0.28 | -2.64 | -8.26 | -10.83 | -1.27 | 0.78 | 0.71 |
|
A
ALB
CORPORACION FINANCIERA ALBA S.A.
|
0.10 | 0.21 | 0.21 | -0.41 | -0.41 | -0.41% | -0.41 | 0.93 | -2.51 | 5.54 | 24.78 | 22.11 | 0.75 | 0.62 |
|
E
ENC
ENCE ENERGIA Y CELULOSA, S.A.
|
0.00 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 5.34 | 3.88 | -11.14 | -32.68 | -33.73 | -28.66 | 0.74 | 1.90 |
|
P
PSG
PROSEGUR
|
0.09 | 0.09 | 0.09 | 0.09 | -0.88 | -0.88% | -0.96 | 1.71 | -19.21 | -14.12 | -7.22 | -10.17 | 0.74 | 2.04 |
|
F
FDR
FLUIDRA, S.A.
|
-0.29 | -0.15 | -0.15 | -0.15 | -0.44 | -0.44% | 3.64 | 1.19 | -6.18 | 3.33 | 63.01 | 87.84 | 0.74 | 1.48 |
XAMXL
AMERICA MOVIL, S.A.B. DE C.V. SERIE L
|
3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.29% | 3.29 | 3.29 | -1.88 | 25.60 | 30.83 | 30.83 | 0.73 | 3.18 |
|
F
FCC
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
|
1.00 | 1.00 | 1.00 | 1.00 | 0.20 | 0.20% | 3.06 | 2.43 | -9.98 | -4.36 | 14.77 | 16.49 | 0.73 | 4.37 |
|
A
APPS
APPLUS SERVICES, S.A.
|
-0.19 | -0.19 | -0.13 | -0.13 | -2.34 | -2.34% | 3.66 | 0.95 | -5.60 | -10.75 | -12.08 | -5.14 | 0.73 | 2.77 |
|
G
GRI
GRI...O ECOLOGIC, S.A.
|
-0.99 | -0.99 | -0.99 | -0.99 | -0.99 | 0.00% | -0.99 | 0.00 | -9.91 | 0.00 | 13.64 | 14.94 | 0.72 | 0.00 |
|
R
RDM
RENO DE MEDICI .
|
-0.14 | -0.14 | -0.28 | -0.14 | -0.14 | 0.00% | 0.00 | 0.00 | 0.84 | 28.83 | 55.53 | 47.60 | 0.72 | 0.41 |
|
G
GEST
GESTAMP AUTOMOCION, S.A.
|
0.29 | 0.49 | 0.49 | 0.49 | 4.21 | 4.21% | 6.25 | 6.69 | 6.09 | -12.73 | 4.21 | 17.89 | 0.71 | 6.73 |
|
E
ELZ
ASTURIANA DE LAMINADOS, S.A
|
0.30 | 0.30 | 0.00 | 2.17 | 2.17 | 2.17% | -1.20 | 4.43 | -17.50 | -22.54 | 60.19 | 66.67 | 0.71 | 2.15 |
|
I
IDR
INDRA SISTEMAS S.A., SERIE A
|
0.20 | 0.20 | 0.20 | 0.20 | -0.49 | -0.49% | -0.10 | -1.26 | 10.45 | 42.06 | 45.42 | 47.96 | 0.70 | 0.99 |
|
A
ALM
ALMIRALL S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 0.65% | 0.47 | 0.56 | -25.82 | -24.32 | -1.10 | 1.31 | 0.70 | 1.50 |
|
L
LGT
LINGOTES ESPECIALES, S.A.
|
0.00 | 0.00 | -0.83 | -0.83 | -0.83 | 0.42% | 2.13 | 0.42 | 1.27 | 0.84 | -0.83 | 0.42 | 0.66 | 0.42 |
|
A
AMP
AMPER, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -0.93 | -0.93% | -2.29 | 0.59 | -6.76 | -10.00 | -10.56 | -16.38 | 0.65 | 1.29 |
LLN
LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
|
0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95% | 9.42 | 3.41 | -16.70 | -26.52 | -30.49 | -31.61 | 0.65 | 0.95 |
|
C
COM
CATENON, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -1.12 | 3.53 | 60.73 | 87.63 | 528.57 | 537.68 | 0.65 | 0.00 |
|
E
EDR
EDREAMS ODIGEO, S.A.
|
-0.29 | -0.29 | -0.15 | -4.23 | -4.23 | -4.23% | -2.44 | -3.41 | 6.43 | 11.31 | 63.42 | 72.77 | 0.65 | 4.57 |
XELTO
CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
|
-3.77 | -3.77 | -3.77 | -3.77 | -3.77 | 3.96% | 0.96 | 3.96 | -16.00 | -28.08 | -2.78 | 7.58 | 0.62 | 3.81 |
ADX
AUDAX RENOVABLES, S.A.
|
0.24 | 0.24 | 0.31 | -2.29 | -2.29 | -2.29% | 1.43 | 0.79 | -32.38 | -37.72 | -34.26 | -21.60 | 0.62 | 3.24 |
|
I
IBG
IBERPAPEL GESTION,S.A.
|
-0.54 | -0.54 | 0.00 | 0.00 | 0.00 | -0.27% | 1.67 | -1.08 | -10.73 | 1.67 | 6.40 | 3.98 | 0.60 | 0.82 |
|
O
ORY
ORYZON GENOMICS, S.A.
|
-0.50 | -0.50 | -0.17 | -0.17 | -1.65 | -1.65% | -1.16 | -1.16 | -13.12 | -18.58 | -14.86 | 12.45 | 0.60 | 2.19 |
SGRE
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
|
0.51 | 0.51 | -0.05 | -0.05 | -5.04 | -5.31% | -7.66 | -8.24 | -15.86 | -15.50 | -34.75 | -23.11 | 0.57 | 5.85 |
|
G
GIGA
GIGAS HOSTING, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | -2.24 | -0.91 | 2.83 | 13.54 | -5.22 | 22.47 | 0.56 | 0.00 |
|
H
HLZ
HOLALUZ CLIDOM S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.85% | 0.47 | -1.85 | -20.90 | -22.91 | 31.84 | 41.52 | 0.56 | 1.89 |
|
A
ANA
ACCIONA, S.A.
|
0.00 | 0.00 | 0.00 | 0.00 | -1.50 | -1.50% | -1.38 | -0.25 | 10.95 | 16.89 | 34.62 | 48.91 | 0.54 | 1.91 |
IBE
ACCIONES IBERDROLA
|
-0.02 | -0.02 | 0.29 | 0.29 | -2.13 | -2.11% | -0.99 | -0.57 | -6.70 | -7.18 | -15.83 | -12.54 | 0.53 | 2.88 |
|
Z
ZOT
ZARDOYA OTIS, S.A.
|
0.00 | 0.00 | -0.14 | -0.28 | -0.28 | -0.28% | 0.57 | 0.29 | 23.99 | 22.69 | 22.69 | 18.55 | 0.52 | 0.57 |
|
V
VOC
VOCENTO
|
0.00 | 0.00 | 0.00 | -0.61 | -0.61 | -0.61% | 1.67 | -1.21 | -9.21 | -17.29 | 5.86 | 33.70 | 0.51 | 0.61 |
|
X
XCOPU
COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
|
10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.71% | 1.71 | 1.71 | -11.03 | -4.80 | — | 1.28 | 0.48 | 1.68 |
|
B
BAIN
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.
|
0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72% | -0.71 | 0.72 | -0.71 | 7.75 | -3.47 | -3.47 | 0.45 | 0.72 |
|
M
MVC
METROVACESA, S.A.
|
2.07 | 2.07 | 2.07 | 0.41 | 0.41 | 0.41% | 0.41 | 1.37 | 2.07 | 0.41 | 22.68 | 20.10 | 0.44 | 2.07 |
|
S
SPK
SOLARPACK CORPORACION TECNOLOGICA, S.A.
|
0.00 | -0.57 | -0.57 | -0.57 | -0.19 | -0.19% | -1.13 | 2.13 | 0.38 | 44.30 | -8.51 | 26.68 | 0.43 | 0.57 |
|
A
ADZ
ADOLFO DOMINGUEZ, S.A.
|
6.85 | 6.85 | 6.85 | 3.45 | 3.45 | 3.45% | -1.02 | 1.56 | -9.93 | -9.30 | -14.10 | -11.56 | 0.43 | 6.85 |
|
T
TRG
TUBOS REUNIDOS S.A.
|
6.93 | 6.93 | 6.93 | 0.73 | 0.73 | 3.58% | -1.98 | 8.44 | -16.69 | -24.24 | 70.10 | 43.98 | 0.42 | 7.24 |
|
E
ENER
GRUPO ECOENER, S.A.U.
|
3.37 | 3.37 | 3.37 | -1.92 | -1.92 | 6.24% | 5.99 | 6.24 | -13.86 | -8.91 | -74.04 | -74.04 | 0.42 | 8.21 |
|
E
ENO
ELECNOR S.A.
|
1.02 | 1.02 | 1.02 | 0.81 | 0.81 | 0.41% | -0.80 | 1.23 | -1.98 | -7.04 | -10.00 | -0.40 | 0.42 | 1.02 |
|
XBRSB
BANCO SANTANDER RIO S.A. ORD. B
|
-4.17 | -4.17 | -4.17 | -4.17 | -4.17 | 0.00% | -4.17 | 0.00 | 20.42 | 61.97 | -11.54 | 35.29 | 0.39 | 0.00 |
|
C
CIE
CIE AUTOMOTIVE, S.A.
|
-0.08 | -0.08 | 0.16 | 0.16 | 0.55 | 0.55% | 1.44 | 3.68 | 6.46 | -1.63 | 15.05 | 21.55 | 0.36 | 2.01 |
|
P
PRS
PROMOTORA DE INFORMACIONES S.A. PRISA
|
0.00 | -0.62 | -0.62 | -0.62 | -1.84 | -1.84% | 2.34 | -2.04 | -22.54 | -47.26 | -46.14 | -43.41 | 0.36 | 1.87 |
|
A
ATRY
ATRYS HEALTH, S.A.
|
-0.97 | -0.97 | -0.97 | 0.00 | 0.00 | 0.00% | 2.50 | 0.49 | -6.82 | 18.09 | 15.17 | 20.59 | 0.36 | 0.98 |
ELE
ENDESA,S.A.
|
-0.08 | -0.08 | 0.13 | 0.13 | -2.00 | -2.00% | -2.49 | -1.29 | -5.91 | -10.14 | -12.39 | -14.35 | 0.36 | 2.33 |
もっと読み込む