最も多く取引された株式

最も多くの取引量があった株式の一覧を一目で確認することができます。大きな取引出来高は、強い価格水準とピボットポイントに近接して現れる傾向があります。そのような出来高は、ビッグプレーヤーが市場に参入した時に、特定の価格レベルで多数の注文が成立した結果であることがよくあります。

           
ABG.P Abengoa Clase B 0.010.00%0.00売り9.139M239.921M13471.00Industrials
IBE Acciones Iberdrola 5.97-2.89%-0.18売り5.224M39.596B13.210.4734459.00Utilities
SAN Banco Santander S.a. 5.65-0.55%-0.03売り5.121M91.637B13.200.43202251.00Financials
NYE Nyesa Valores Corporacion S.a. 0.061.72%0.00売り5.016M114.257M1.690.0323.00Financials
TEF Telefonica,s.a. 7.680.38%0.03売り2.443M39.741B18.480.41125900.00Telecommunications Services
VER Vertice Trescientos Sesenta Grados, S.a. 0.023.14%0.00買い2.299M84.683M21.00Consumer Cyclicals
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 6.97-0.77%-0.05売り1.758M46.849B14.580.48131856.00Financials
CABK Caixabank, S.a. 4.02-0.74%-0.03売り1.328M24.213B14.370.2836972.00Financials
ENC Ence Energia Y Celulosa, S.a. 5.576.00%0.32強い買い1.156M1.293B17.310.30925.00Basic Materials
SAB Banco De Sabadell 1.81-0.71%-0.01中立1.071M10.278B12.180.1525845.00Financials
BKIA Bankia, S.a. 4.000.15%0.01売り807.879K12.306B14.700.2717757.00Financials
UBS Urbas Grupo Financiero, S.a. 0.010.00%0.00売り718.051K32.800M5.580.0019.00Consumer Cyclicals
SGRE Siemens Gamesa Renewable Energy, S.a. 12.57-2.06%-0.27強い買い537.990K8.742B-0.0322423.00Energy
ABG Abengoa, S.a. 0.03-0.71%-0.00売り518.881K239.921M13471.00Industrials
MAP Mapfre, S.a. 2.770.00%0.00売り406.931K8.530B12.240.2336271.00Financials
CMC Corporacion Empresarial De Materiales De Construccion, S.a -Coemac- 0.460.33%0.00強い買い377.557K90.060M-0.07590.00Consumer Cyclicals
AMP Amper, S.a. 0.18-0.86%-0.00売り363.827K193.337M52.740.00249.00Technology
LBK Liberbank, S.a. 0.47-0.72%-0.00買い357.788K1.373B-0.094581.00Financials
REP Repsol, S.a. 13.98-0.99%-0.14売り282.058K21.977B11.771.2027076.00Energy
PRS Promotora De Informaciones S.a. Prisa 1.80-5.26%-0.10買い278.699K1.061B8721.00Consumer Cyclicals
DIA Distribuidora Internacional De Alimentacion, S.a. 3.92-0.96%-0.04売り250.865K2.462B13.600.2941586.00Consumer Non-Cyclicals
ACX Acerinox, S.a. 12.070.17%0.02買い240.237K3.327B6818.00Basic Materials
SCYR Sacyr, S.a. 2.53-0.75%-0.02買い231.434K1.388B10.300.2528598.00Industrials
BKT Bankinter, S.a. 8.90-0.11%-0.01買い230.957K8.009B17.180.525606.00Financials
REE Red Electrica Corporacion, S.a. 15.87-0.75%-0.12売り211.565K8.649B12.891.241813.00Utilities
ABE Abertis Infraestructuras, S.a. 19.450.26%0.05買い211.504K19.213B21.360.9115046.00Industrials
ELE Endesa,s.a. 17.14-0.90%-0.16売り204.155K18.306B15.401.129777.00Utilities
ITX Industria De Dise\o Textil S.a. Inditex- 27.09-0.88%-0.24売り203.731K85.178B25.831.06161793.00Consumer Cyclicals
ADX Audax Renovables, S.a. 0.642.58%0.02強い買い166.827K86.802M-0.1412.00Utilities
SNC Sniace 0.20-0.10%-0.00売り165.465K68.719M54.00Basic Materials
ENG Enagas,s.a. 20.751.17%0.24売り162.912K4.896B10.282.001317.00Energy
IAG International Consolidated Airlines Group, S.a. 6.97-0.34%-0.02売り152.886K14.242B7.800.8163387.00Industrials
ACS Acs,actividades De Construccion Y Servicios,s.a. 28.99-0.48%-0.14売り142.225K9.166B26.261.11179227.00Industrials
TRG Tubos Reunidos S.a. 0.66-3.36%-0.02強い売り137.010K119.656M-0.191529.00Basic Materials
XTZA Tv Azteca, S.a. De Cv , Certificados De Participacion Ordinarios (cpos) 0.13-0.77%-0.00売り135.000K
OHL Obrascon Huarte Lain, S.a. 5.04-0.75%-0.04買い132.630K1.517B-1.5624222.00Industrials
CAR Carbures Europe, S.a. 0.500.20%0.00買い123.746K105.746M-0.11897.00Industrials
INY Inypsa, Informes Y Proyectos, S.a. 0.16-0.99%-0.00売り120.650K59.987M110.200.00179.00Industrials
GRF Grifols S.a. 23.37-2.09%-0.50売り117.063K15.055B28.400.8416808.00Healthcare
MTS Arcelormittal S.a. 28.68-0.49%-0.14買い110.569K29.636B8.023.63197000.00Basic Materials
SLR Solaria Energia Y Medio Ambiente, S.a. 2.580.59%0.01買い96.656K280.591M18.170.1430.00Energy
TL5 Mediaset Espana Comunicacion, S.a. 9.35-0.43%-0.04買い89.294K3.163B16.780.561281.00Consumer Cyclicals
GAS Gas Natural Sdg 18.30-0.22%-0.04売り88.507K18.353B20.390.9015374.00Utilities
PHM Pharma Mar, S.a. 1.711.00%0.02売り85.597K377.836M-0.11721.00Healthcare
EZE Grupo Ezentis, S.a. 0.68-0.58%-0.00買い82.702K202.308M10892.00Industrials
FER Ferrovial, S.a. 17.59-0.31%-0.06売り81.200K12.921B27.030.6597609.00Industrials
EBI Ebioss Energy, Se 0.457.09%0.03売り77.757K8.848M-0.24Industrials
CLNX Cellnex Telecom, S.a. 20.07-0.50%-0.10売り73.606K4.673B141.820.141403.00Telecommunications Services
XVALO Companhia Vale Do Rio Doce, S.a. Ordinarias 10.600.00%0.00買い70.272K
MEL Melia Hotels International, S.a. 11.040.36%0.04売り67.267K2.527B20.890.5321832.00Consumer Cyclicals
IDR Indra Sistemas S.a., Serie A 11.27-1.40%-0.16売り66.986K2.019B21.740.6339632.00Technology
NAT Natra,s.a. 0.441.37%0.01売り66.644K21.318M-0.30938.00Consumer Non-Cyclicals
ALM Almirall S.a. 8.77-1.85%-0.17買い64.605K1.544B-0.741934.00Healthcare
UNI Unicaja Banco, S.a. 1.45-0.68%-0.01買い55.721K2.356B9.530.157200.00Financials
QBT Quabit Inmobiliaria, S.a. 2.09-0.48%-0.01売り54.942K232.885M11.050.1940.00Financials
TRE Tecnicas Reunidas S.a. 26.01-0.23%-0.06売り53.107K1.457B14.881.758731.00Energy
ECR Ercros 3.010.13%0.00買い51.916K334.049M6.940.431392.00Basic Materials
BIO Biosearch, S.a. 0.58-0.34%-0.00売り50.348K33.350M-0.05136.00Consumer Non-Cyclicals
AMS Amadeus It Group, S.a. 59.520.03%0.02売り48.630K26.110B27.922.1314908.00Technology
PVA Pescanova,s.a. 1.030.69%0.01売り42.583K29.312M-0.007.00Consumer Non-Cyclicals
MDF Duro Felguera, S.a. 0.360.28%0.00売り40.550K56.800M2269.00Industrials
NHH Nh Hotel Group, S.a. 5.97-0.25%-0.01売り39.036K2.096B59.140.1011019.00Consumer Cyclicals
EBRO Ebro Foods, S.a. 20.040.10%0.02買い37.180K3.080B17.681.136312.00Consumer Non-Cyclicals
GEST Gestamp Automocion, S.a. 6.64-0.45%-0.03買い34.658K3.842B15.680.4337936.00Consumer Cyclicals
AENA Aena, S.m.e., S.a. 164.35-1.53%-2.55売り29.223K25.035B21.117.918136.00Industrials
FCC Acciones Fomento De Construcciones Y Contratas, S.a. 9.770.21%0.02強い買い28.664K3.694B55215.00Industrials
ATRY Atrys Health, S.a. 2.369.26%0.20強い買い27.372K48.216M103.650.02Healthcare
OLE Deoleo, S.a. 0.18-0.98%-0.00売り25.170K212.461M633.00Consumer Non-Cyclicals
FAE Faes Farma, S.a. 2.77-1.25%-0.04売り24.943K758.964M18.630.15909.00Healthcare
RLIA Realia Business, S.a. 1.130.54%0.01買い24.800K722.185M11.790.1091.00Financials
GIGA Gigas Hosting, S.a. 4.100.00%0.00買い24.613K17.527M-0.18Technology
CASH Prosegur Cash, S.a. 2.58-1.34%-0.04売り24.465K3.930B57066.00Industrials
GALQ General De Alquiler De Maquinaria S.a. 2.08-0.95%-0.02買い23.129K69.913M-0.391019.00Industrials
XPBRA Petroleo Brasileiro,s.a. -Petrobras- Preferentes 4.863.40%0.16強い買い22.680K
ANA Acciona, S.a. 66.94-0.92%-0.62強い売り22.349K3.868B16.744.0432211.00Utilities
EDR Edreams Odigeo, S.a. 5.441.12%0.06買い20.465K584.575M179.750.041657.00Consumer Cyclicals
ORY Oryzon Genomics, S.a. 2.63-0.75%-0.02売り18.973K89.844M-0.1639.00Healthcare
TLGO Talgo, S.a. 4.83-0.10%-0.01買い17.440K659.597M12.470.392056.00Industrials
XUSI Usinas Siderurgicas De Minas Gerais, S.a. Preferentes Serie A 2.960.00%0.00買い16.700K
HOME Neinor Homes, S.a. 17.420.11%0.02強い売り15.700K1.375B221.00Financials
DOM Global Dominion Access, S.a. 4.660.22%0.01強い買い14.525K788.161M33.320.145178.00Industrials
LOG Compania De Distribucion Integral Logista Holdings, S.a. 19.10-0.31%-0.06売り14.094K2.543B17.531.094816.00Industrials
RDM Reno De Medici,s.p.a. Serie A 0.730.69%0.01買い13.241K271.823M17.420.041516.00Basic Materials
TUB Tubacex, S.a. 3.520.00%0.00強い買い12.769K468.085M2268.00Basic Materials
A3M Atresmedia Corporacion De Medios De Comunicacion, S.a. 8.66-0.69%-0.06買い12.632K1.968B15.010.581996.00Consumer Cyclicals
SPS Service Point Solutions, S.a. 0.782.09%0.02売り12.320K41.901M2387.500.00129.00Industrials
PSG Prosegur 6.49-0.38%-0.03売り12.311K4.021B166165.00Industrials
APPS Applus Services, S.a. 11.020.18%0.02売り11.877K1.573B78.130.1418806.00Industrials
PAC Papeles Y Cartones De Europa, S.a. 12.220.83%0.10買い11.843K1.203B14.540.832283.00Basic Materials
BME Bolsas Y Mercados Espanoles,sociedad Holding De Mercados Y Sist. Financ. S.a. 27.16-1.16%-0.32売り11.746K2.298B14.791.87746.00Financials
REN Renta Corporacion Real Estate, S.a. 3.570.56%0.02買い11.017K116.754M9.340.3832.00Financials
VIS Viscofan, S.a. 52.95-0.28%-0.15売り10.779K2.475B19.152.774515.00Basic Materials
ZOT Zardoya Otis, S.a. 8.92-0.56%-0.05売り10.595K4.220B26.520.345156.00Industrials
FDR Fluidra, S.a. 11.86-0.17%-0.02買い8.696K1.338B39.110.304581.00Consumer Cyclicals
ISUR Inmobiliaria Del Sur S.a. 13.50-3.91%-0.55買い8.511K238.454M34.780.40144.00Consumer Cyclicals
CIE Cie Automotive, S.a. 27.38-0.44%-0.12買い8.340K3.547B17.141.6022854.00Consumer Cyclicals
MAS Masmovil Ibercom, S.a. 109.40-1.08%-1.20買い8.229K2.207B538.00Telecommunications Services
NEA Nicolas Correa 3.37-0.88%-0.03売り8.100K41.877M319.00Industrials
COM Catenon, S.a. 0.603.09%0.02強い買い7.497K10.903M-0.1680.00Industrials
GSJ Grupo Empresarial San Jose, S.a. 3.62-1.09%-0.04買い7.207K237.995M15.110.242900.00Industrials
MTB Montebalito, S.a. 2.25-4.66%-0.11売り7.130K74.222M83.160.0349.00Financials
AZK Azkoyen, S.a. 7.82-0.76%-0.06売り7.009K197.079M15.900.49791.00Industrials
DGI Dogi International Fabrics, S.a. 3.48-1.42%-0.05強い売り6.579K254.176M548.140.01355.00Consumer Cyclicals
SAY Saeta Yield, S.a. 12.340.00%0.00買い6.564K1.007B25.840.4845.00Utilities
XEKT Grupo Elektra, S.a. De Cv, Ordinarias 27.40-4.86%-1.40売り6.400K
EKT Euskaltel, S.a. 6.73-0.30%-0.02強い売り5.126K1.206B19.300.35566.00Telecommunications Services
XELTO Centrais Eletricas Brasileiras, S.a. Eletrobras -Ordinarias- 5.6010.89%0.55買い4.586K
GCO Grupo Catalana Occidente, S.a. 34.70-0.86%-0.30強い売り4.165K4.200B12.962.707170.00Financials
PRM Prim, S.a. 10.450.48%0.05買い3.883K181.277M12.610.83504.00Healthcare
AEDAS Aedas Homes, S.a 28.90-0.34%-0.10売り3.730K1.391B38.00Financials
MONI Mondo Tv Iberoam.rica, S.a. 0.560.91%0.00強い売り3.617K
VOC Vocento 1.47-1.08%-0.02買い3.505K185.956M-0.482860.00Consumer Cyclicals
CDR Codere S.a. 10.480.58%0.06強い買い3.325K1.235B81.830.1313438.00Consumer Cyclicals
ADV Adveo Group International, S.a 2.651.53%0.04売り3.013K55.913M-1.971083.00Technology
XBRPP Bradespar, S.a., Preferentes 8.450.00%0.00強い買い3.000K
CLE Clever Global, S.a. 0.92-0.00%-0.00売り3.000K
TPZ Telepizza Group, S.a.u. 5.170.58%0.03強い買い2.978K517.704M13.140.395763.00Consumer Cyclicals
BNT Bionaturis (bioorganic Research And Services , S.a.) 2.100.96%0.02売り2.500K10.588M-0.2216.00Healthcare
GRF.P Grifols S.a. Clase B 18.36-1.71%-0.32売り2.387K15.055B28.400.8416808.00Healthcare
AIR Airbus Se 97.150.25%0.24強い買い2.279K75.124B26.313.71130917.00Industrials
VOZ Voztelecom Oigaa360, S.a. 1.432.14%0.03売り2.000K6.420M-0.43Telecommunications Services
RJF Laboratorio Reig Jofre, S.a. 2.48-0.40%-0.01売り1.838K159.741M26.820.091032.00Healthcare
ADZ Adolfo Dominguez, S.a. 4.950.20%0.01強い売り1.816K45.917M-1.951360.00Consumer Cyclicals
XPBR Petroleo Brasileiro,s.a. -Petrobras- Ordinarias 5.153.00%0.15買い1.600K
NBI Nbi Bearings Europe, S.a 1.840.00%0.00売り1.500K22.688M30.970.06Industrials
ENO Elecnor S.a. 13.42-0.45%-0.06買い1.392K1.175B16.320.8314029.00Industrials
VID Vidrala, S.a. 87.70-0.45%-0.40強い買い1.311K2.184B27.563.203105.00Basic Materials
EEP Euroespes, S.a. 0.852.41%0.02買い1.100K4.720M11.300.08Healthcare
XGGB Gerdau, S.a. Preferentes 3.92-0.51%-0.02買い1.000K
XAMXL America Movil, S.a.b. De C.v. Serie L 0.77-1.28%-0.01買い945
CAF Construcciones Y Auxiliar De Ferrocarriles, S.a. 38.550.39%0.15強い買い8291.316B36.201.067701.00Industrials
BDL Baron De Ley,s.a. 103.00-1.90%-2.00強い売り784436.469M20.805.05192.00Consumer Non-Cyclicals
MCM Miquel Y Costas & Miquel, S.a. 33.500.00%0.00売り732685.580M18.321.81812.00Basic Materials
IKM 1nkemia Iuct Group, S.a. 2.34-0.85%-0.02買い70063.137M-0.0245.00Healthcare
ELZ Asturiana De Laminados, S.a 1.900.00%0.00買い500
EWT Eurona Wireless Telecom, S.a. 1.75-0.28%-0.01売り45574.015M-0.3857.00Telecommunications Services
ALC Altia Consultores, S.a. 17.000.00%0.00買い440116.929M19.250.88778.00Technology
IBG Iberpapel Gestion,s.a. 35.70-1.11%-0.40買い388393.499M17.582.05291.00Basic Materials
XALFA Alfa, S.a.b. De C. V. Clase I Serie A 1.022.51%0.03買い370
CBAV Clinica Baviera S.a. 8.500.00%0.00売り320140.245M16.770.51807.00Healthcare
BAIN Borges Agricultural & Industrial Nuts, S.a. 5.55-0.89%-0.05売り300128.430M38.850.14400.00Consumer Non-Cyclicals
XCOP Companhia Paraense De Energia - Copel Preferentes B- 6.20-0.80%-0.05買い275
BAY Bayer, A.g. 98.36-0.49%-0.48売り25081.810B23.374.2399845.00Healthcare
R4 Renta 4 Banco, S.a. 6.960.29%0.02強い買い135282.411M16.890.41465.00Financials
CCE Coca-Cola European Partners Plc 31.380.38%0.12売り13015.233B15.242.5819100.00Consumer Non-Cyclicals
MVC Metrovacesa, S.a. 15.76-1.19%-0.19買い1192.419B188.00Financials
PQR Parques Reunidos Servicios Centrales, S.a. 13.701.03%0.14強い売り611.095B227.980.064800.00Consumer Cyclicals
FUN Funespana,s.a. 7.250.00%0.00売り37133.377M30.770.24482.00Consumer Non-Cyclicals
RIO Bodegas Riojanas,s.a. 5.900.00%0.00売り3130.986M25.430.2389.00Consumer Non-Cyclicals
APAM Aperam, Societe Anonyme 43.31-0.09%-0.04売り213.740B9500.00Basic Materials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト