BMEに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

           
A3M Atresmedia Corporacion De Medios De Comunicacion, S.a. 8.61-0.23%-0.02売り267.006K1.948B14.860.581996.00Consumer Cyclicals
ABB Ab-Biotics, S.a. 1.790.00%0.00買い2.900K22.533M-0.1638.00Healthcare
ABE Abertis Infraestructuras, S.a. 19.56-0.20%-0.04買い1.240M19.411B21.580.9115046.00Industrials
ABG Abengoa, S.a. 0.030.36%0.00売り2.980M241.481M13471.00Industrials
ABG.P Abengoa Clase B 0.01-0.88%-0.00売り22.556M241.481M13471.00Industrials
ACS Acs,actividades De Construccion Y Servicios,s.a. 28.450.82%0.23売り662.040K8.880B25.441.11179227.00Industrials
ACX Acerinox, S.a. 11.79-1.46%-0.18買い844.808K3.303B6818.00Basic Materials
ADV Adveo Group International, S.a 2.53-1.17%-0.03強い売り11.560K54.842M-1.971083.00Technology
ADX Audax Renovables, S.a. 0.620.00%0.00買い414.337K87.082M-0.1412.00Utilities
ADZ Adolfo Dominguez, S.a. 4.90-1.01%-0.05売り3.225K45.917M-1.951360.00Consumer Cyclicals
AEDAS Aedas Homes, S.a 28.50-0.28%-0.08売り48.404K1.371B38.00Financials
AENA Aena, S.m.e., S.a. 167.250.45%0.75買い100.514K24.975B21.067.918136.00Industrials
AGIL Agile Content, S.a. 1.719.62%0.15強い買い6.415K17.985M-0.45Technology
AIR Airbus Se 98.060.15%0.15買い6.183K75.674B26.503.71130917.00Industrials
ALB Corporacion Financiera Alba S.a. 50.401.51%0.75買い9.436K2.895B4.4911.0666.00Financials
ALC Altia Consultores, S.a. 17.000.00%0.00買い180116.929M19.250.88778.00Technology
ALM Almirall S.a. 8.18-4.94%-0.43売り2.910M1.487B-0.741934.00Healthcare
ALNT Alantra Partners, S.a. 14.851.37%0.20買い2.218K544.578M19.160.79319.00Financials
AMP Amper, S.a. 0.18-1.08%-0.00売り2.381M193.023M52.650.00249.00Technology
AMS Amadeus It Group, S.a. 59.34-0.47%-0.28売り672.215K26.163B27.982.1314908.00Technology
ANA Acciona, S.a. 68.702.08%1.40売り127.204K3.854B16.674.0432211.00Utilities
APAM Aperam, Societe Anonyme 42.66-0.54%-0.23強い売り9123.645B9500.00Basic Materials
APPS Applus Services, S.a. 10.88-1.09%-0.12強い売り233.843K1.573B78.130.1418806.00Industrials
ATRY Atrys Health, S.a. 2.820.71%0.02買い16.854K57.205M122.970.02Healthcare
AZK Azkoyen, S.a. 7.280.83%0.06売り15.208K181.958M14.680.49791.00Industrials
BAIN Borges Agricultural & Industrial Nuts, S.a. 5.851.74%0.10買い700133.058M40.250.14400.00Consumer Non-Cyclicals
BAY Bayer, A.g. 98.840.00%0.00売り16081.405B23.254.2399845.00Healthcare
BBVA Banco Bilbao Vizcaya Argentaria, S.a. 6.91-0.86%-0.06強い売り21.234M46.475B14.460.48131856.00Financials
BDL Baron De Ley,s.a. 102.500.00%0.00売り2.766K426.077M20.315.05192.00Consumer Non-Cyclicals
BIO Biosearch, S.a. 0.591.38%0.01買い64.913K33.466M-0.05136.00Consumer Non-Cyclicals
BKIA Bankia, S.a. 4.080.49%0.02買い6.321M12.531B14.970.2717757.00Financials
BKT Bankinter, S.a. 9.08-0.31%-0.03買い1.538M8.189B17.570.525606.00Financials
BME Bolsas Y Mercados Espanoles,sociedad Holding De Mercados Y Sist. Financ. S.a. 27.680.44%0.12買い103.286K2.304B14.831.87746.00Financials
BNT Bionaturis (bioorganic Research And Services , S.a.) 2.160.00%0.00売り2.770K10.995M-0.2216.00Healthcare
CABK Caixabank, S.a. 3.98-0.67%-0.03強い売り8.856M23.956B14.220.2836972.00Financials
CAF Construcciones Y Auxiliar De Ferrocarriles, S.a. 38.902.10%0.80買い29.168K1.306B35.921.067701.00Industrials
CAM Cuotas Participativas De Caja De Ahorros Del Mediterraneo 1.340.00%0.00売り060.825M-0.796478.00Financials
CAR Carbures Europe, S.a. 0.480.10%0.00売り152.456K102.461M-0.11897.00Industrials
CASH Prosegur Cash, S.a. 2.641.93%0.05売り82.362K3.885B57066.00Industrials
CBAV Clinica Baviera S.a. 8.500.00%0.00売り200138.288M16.540.51807.00Healthcare
CCE Coca-Cola European Partners Plc 30.60-2.11%-0.66売り11.304K14.962B14.972.5719100.00Consumer Non-Cyclicals
CDR Codere S.a. 9.94-0.80%-0.08買い16.916K1.188B78.690.1313438.00Consumer Cyclicals
CIE Cie Automotive, S.a. 27.44-1.29%-0.36買い98.047K3.586B17.331.6022854.00Consumer Cyclicals
CLE Clever Global, S.a. 0.942.72%0.03売り2.500K
CLEO Compania Levantina Edificacion De Obras Publicas, S.a., Cleop 1.150.00%0.00売り010.277M-0.46775.00Industrials
CLNX Cellnex Telecom, S.a. 21.244.48%0.91買い1.487M4.710B142.950.141403.00Telecommunications Services
CLR Clerhp Estructuras, S.a. 1.130.00%0.00買い0
CMC Corporacion Empresarial De Materiales De Construccion, S.a -Coemac- 0.46-2.26%-0.01買い285.539K91.936M-0.07590.00Consumer Cyclicals
CMM Commcenter, S.a. 1.320.00%0.00売り08.720M-0.15Telecommunications Services
COM Catenon, S.a. 0.611.00%0.01買い50011.353M-0.1680.00Industrials
DGI Dogi International Fabrics, S.a. 3.45-0.86%-0.03強い売り11.783K250.576M540.370.01355.00Consumer Cyclicals
DIA Distribuidora Internacional De Alimentacion, S.a. 4.102.32%0.09売り4.337M2.496B13.780.2941586.00Consumer Non-Cyclicals
DOM Global Dominion Access, S.a. 4.650.87%0.04強い買い141.822K781.381M33.030.145178.00Industrials
EBI Ebioss Energy, Se 0.38-8.50%-0.04売り80.662K8.618M-0.24Industrials
EBRO Ebro Foods, S.a. 20.481.69%0.34強い買い120.405K3.099B17.791.136312.00Consumer Non-Cyclicals
ECG Euroconsult Engineering Consulting Group,s.a. 1.680.00%0.00買い045.753M-0.19Industrials
ECR Ercros 3.05-0.59%-0.02買い195.458K340.041M7.060.431392.00Basic Materials
EDR Edreams Odigeo, S.a. 5.25-2.05%-0.11買い161.325K582.402M179.080.041657.00Consumer Cyclicals
EEP Euroespes, S.a. 0.881.15%0.01強い買い4104.831M11.570.08Healthcare
EKT Euskaltel, S.a. 6.922.52%0.17中立320.469K1.207B19.320.35566.00Telecommunications Services
ELE Endesa,s.a. 17.602.27%0.39中立1.291M18.221B15.331.129777.00Utilities
ELZ Asturiana De Laminados, S.a 1.900.00%0.00買い5.000K
ENC Ence Energia Y Celulosa, S.a. 5.242.65%0.14買い1.945M1.256B13.780.37932.00Basic Materials
ENG Enagas,s.a. 21.491.94%0.41売り995.681K5.033B10.242.061426.00Energy
ENO Elecnor S.a. 13.441.05%0.14買い31.144K1.157B16.080.8314029.00Industrials
EWT Eurona Wireless Telecom, S.a. 1.730.29%0.01売り2.500K72.750M-0.3857.00Telecommunications Services
EZE Grupo Ezentis, S.a. 0.68-1.16%-0.01強い買い671.323K202.603M10892.00Industrials
FACE Facephi Biometria, S.a. 1.110.00%0.00買い15014.738M31.830.03Technology
FAE Faes Farma, S.a. 2.750.00%0.00強い売り297.815K741.408M18.200.15909.00Healthcare
FCC Acciones Fomento De Construcciones Y Contratas, S.a. 9.941.22%0.12買い132.196K3.720B55215.00Industrials
FDR Fluidra, S.a. 11.72-0.85%-0.10買い49.170K1.331B38.910.304581.00Consumer Cyclicals
FER Ferrovial, S.a. 17.801.16%0.20売り1.110M12.888B26.960.6597609.00Industrials
FUN Funespana,s.a. 7.402.07%0.15買い3.659K135.217M31.200.24482.00Consumer Non-Cyclicals
GALQ General De Alquiler De Maquinaria S.a. 2.373.04%0.07買い46.872K76.572M-0.391019.00Industrials
GAS Gas Natural Sdg 19.022.15%0.40買い1.695M18.628B20.700.9015374.00Utilities
GCO Grupo Catalana Occidente, S.a. 34.75-0.57%-0.20強い売り31.392K4.194B12.942.707170.00Financials
GEST Gestamp Automocion, S.a. 6.540.15%0.01買い542.390K3.761B15.350.4337936.00Consumer Cyclicals
GIGA Gigas Hosting, S.a. 3.80-2.56%-0.10買い7.550K16.673M-0.18Technology
GOW Let S Gowex, S.a. 7.950.00%0.00買い0502.543M0.40172.00Telecommunications Services
GRE Grenergy Renovables, S.a. 1.732.98%0.05買い1.511K41.807M-0.17Industrials
GRF Grifols S.a. 23.550.47%0.11売り326.854K14.783B27.890.8416808.00Healthcare
GRF.P Grifols S.a. Clase B 18.400.33%0.06強い売り23.840K14.783B27.890.8416808.00Healthcare
GRI Grino Ecologic, S.a. 1.000.00%0.00売り030.601M-0.06239.00Industrials
GRN Greenalia S.a. 2.760.00%0.00買い170
GSJ Grupo Empresarial San Jose, S.a. 3.56-2.34%-0.09買い45.833K236.695M15.020.242900.00Industrials
HMR Home Meal Replacement, S.a. 2.300.00%0.00売り2.400K37.914M-0.11Consumer Cyclicals
HOME Neinor Homes, S.a. 15.96-4.20%-0.70売り2.162M1.316B221.00Financials
IAG International Consolidated Airlines Group, S.a. 6.69-5.19%-0.37売り9.833M14.449B7.910.8163387.00Industrials
IBE Acciones Iberdrola 6.101.77%0.11売り23.264M38.617B13.950.4334459.00Utilities
IBG Iberpapel Gestion,s.a. 35.000.00%0.00買い3.348K382.568M17.092.05291.00Basic Materials
IDR Indra Sistemas S.a., Serie A 11.340.27%0.03売り557.968K1.998B21.510.6339632.00Technology
IKM 1nkemia Iuct Group, S.a. 2.340.00%0.00買い5.730K63.137M-0.0245.00Healthcare
IMG Imaginarium, S.a. 0.190.00%0.00売り04.252M5.340.04931.00Consumer Cyclicals
INC Inclam, S.a. 2.42-0.00%-0.00売り4.800K71.707M-0.06Industrials
INY Inypsa, Informes Y Proyectos, S.a. 0.16-3.09%-0.01売り906.640K62.357M114.560.00179.00Industrials
ISUR Inmobiliaria Del Sur S.a. 13.60-1.45%-0.20買い1.760K234.212M34.170.40144.00Consumer Cyclicals
ITX Industria De Dise\o Textil S.a. Inditex- 25.00-7.06%-1.90売り14.342M83.838B25.431.06161793.00Consumer Cyclicals
LBK Liberbank, S.a. 0.46-1.61%-0.01売り4.752M1.379B-0.094581.00Financials
LGT Lingotes Especiales, S.a. 17.38-0.69%-0.12売り674175.000M601.00Consumer Cyclicals
LLN Lleidanetworks Serveis Telematics, S.a. 0.780.00%0.00買い2.000K12.519M-0.01Telecommunications Services
LOG Compania De Distribucion Integral Logista Holdings, S.a. 19.120.79%0.15売り146.999K2.518B17.361.094816.00Industrials
MAP Mapfre, S.a. 2.770.00%0.00売り2.400M8.537B12.250.2336271.00Financials
MAS Masmovil Ibercom, S.a. 109.401.11%1.20買い44.073K2.159B538.00Telecommunications Services
MCM Miquel Y Costas & Miquel, S.a. 33.05-1.93%-0.65売り8.368K695.905M18.591.81812.00Basic Materials
MDF Duro Felguera, S.a. 0.34-1.31%-0.00売り256.601K55.040M2269.00Industrials
MED Medcom Tech, S.a. 3.46-1.70%-0.06強い売り56338.585M-0.31141.00Healthcare
MEL Melia Hotels International, S.a. 11.230.00%0.00売り616.422K2.580B21.330.5321832.00Consumer Cyclicals
MONI Mondo Tv Iberoam.rica, S.a. 0.57-0.87%-0.01売り1.179K
MTB Montebalito, S.a. 2.24-0.22%-0.01強い売り8.644K70.605M79.110.0349.00Financials
MTS Arcelormittal S.a. 28.20-1.07%-0.30買い247.716K29.054B7.863.63197000.00Basic Materials
MVC Metrovacesa, S.a. 15.330.00%0.00買い302.241K2.325B188.00Financials
NAT Natra,s.a. 0.43-1.59%-0.01強い売り97.417K20.890M-0.30938.00Consumer Non-Cyclicals
NBI Nbi Bearings Europe, S.a 1.83-0.54%-0.01売り1.300K22.688M30.970.06Industrials
NEA Nicolas Correa 3.410.29%0.01売り42.266K41.877M319.00Industrials
NEOL Neol Biosolutions, S.a. 0.250.00%0.00売り02.310M-0.12Industrials
NEU Neuron Bio, S.a. 0.300.00%0.00売り04.683M-0.2224.00Healthcare
NHH Nh Hotel Group, S.a. 6.121.16%0.07買い399.621K2.121B59.830.1011019.00Consumer Cyclicals
NPG Npg Technology, S.a. 1.570.00%0.00売り0
NTH Naturhouse Health, S.a 4.290.70%0.03売り12.557K255.900M11.980.36505.00Consumer Non-Cyclicals
NTX Netex Knowledge Factory, S.a. 1.97-2.48%-0.05売り30017.465MTechnology
NYE Nyesa Valores Corporacion S.a. 0.05-2.75%-0.00売り22.735M100.468M1.480.0323.00Financials
OHL Obrascon Huarte Lain, S.a. 5.051.67%0.08買い744.121K1.483B-1.5624222.00Industrials
OLE Deoleo, S.a. 0.180.00%0.00強い売り1.406M207.842M633.00Consumer Non-Cyclicals
ONL Only Apartments, S.a. 2.000.00%0.00買い019.612M-0.26Technology
ORY Oryzon Genomics, S.a. 2.560.59%0.01売り10.432K87.453M-0.1639.00Healthcare
PAC Papeles Y Cartones De Europa, S.a. 12.400.00%0.00買い98.005K1.231B14.880.832283.00Basic Materials
PANG Pangaea Oncology S.a. 2.280.00%0.00買い3.194K24.192M-7.14Healthcare
PHM Pharma Mar, S.a. 1.700.35%0.01売り504.994K377.613M-0.11721.00Healthcare
PQR Parques Reunidos Servicios Centrales, S.a. 13.500.15%0.02売り5.072K1.088B223.550.068242.00Consumer Cyclicals
PRM Prim, S.a. 10.40-0.48%-0.05買い1.818K181.277M12.610.83504.00Healthcare
PRS Promotora De Informaciones S.a. Prisa 1.77-2.97%-0.05買い241.464K1.016B8721.00Consumer Cyclicals
PSG Prosegur 6.600.92%0.06買い281.439K4.036B166165.00Industrials
PVA Pescanova,s.a. 0.99-1.49%-0.01売り145.108K29.025M-0.007.00Consumer Non-Cyclicals
QBT Quabit Inmobiliaria, S.a. 2.05-2.38%-0.05売り236.372K232.332M11.020.1940.00Financials
R4 Renta 4 Banco, S.a. 7.000.00%0.00買い2.180K284.852M17.040.41465.00Financials
RDM Reno De Medici,s.p.a. Serie A 0.731.53%0.01買い190.216K272.956M17.500.041516.00Basic Materials
RDM.Q Reno De Medici, Convertibles En Accs. Serie A 0.700.00%0.00売り0272.956M17.500.041516.00Basic Materials
REE Red Electrica Corporacion, S.a. 16.352.00%0.32売り1.313M8.674B12.931.241813.00Utilities
REN Renta Corporacion Real Estate, S.a. 3.50-0.28%-0.01買い40.688K114.452M9.160.3832.00Financials
REP Repsol, S.a. 14.150.25%0.04売り2.833M21.977B11.771.2027076.00Energy
RIO Bodegas Riojanas,s.a. 5.900.00%0.00売り89130.986M25.430.2389.00Consumer Non-Cyclicals
RJF Laboratorio Reig Jofre, S.a. 2.46-0.81%-0.02強い売り6.142K159.100M26.710.091032.00Healthcare
RLIA Realia Business, S.a. 1.130.54%0.01買い418.561K722.185M11.790.1091.00Financials
ROVI Laboratorios Farmaceuticos Rovi S.a. 16.15-0.92%-0.15買い2.117K815.000M46.600.351191.00Healthcare
SAB Banco De Sabadell 1.75-3.64%-0.07売り31.088M10.190B12.070.1525845.00Financials
SAN Banco Santander S.a. 5.65-0.19%-0.01売り34.464M91.395B13.170.43202251.00Financials
SAY Saeta Yield, S.a. 12.320.00%0.00買い231.403K1.005B25.800.4845.00Utilities
SCYR Sacyr, S.a. 2.50-0.20%-0.01売り2.178M1.364B10.120.2528598.00Industrials
SEC Secuoya Grupo De Comunicacion, S.a. 9.200.00%0.00売り074.277M124.930.07624.00Consumer Cyclicals
SGRE Siemens Gamesa Renewable Energy, S.a. 12.701.07%0.14買い1.308M8.559B-0.0322423.00Energy
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト