Stocks with the highest price — スウェーデン株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
MANG MANGOLD AB
5850.006.36%350.00買い2232.685B23.90230.10金融
FOI_B FENIX OUTDOOR INTERNATIONAL AG SER. B
1440.00-0.55%-8.00買い1.102K19.210B45.6231.74耐久消費財
EVO EVOLUTION AB
1384.802.32%31.40買い799.729K297.886B63.7222.049506.00消費者サービス
AZN ASTRAZENECA PLC
1041.60-0.13%-1.40買い293.730K1614.179B41.5925.1676100.00健康テクノロジー
SKOG.A SKOGSFOND BALTIKUM A
990.00-0.50%-5.00売り60243.500Mその他
MIPS MIPS AB
934.000.00%0.00強い買い42.286K24.450B130.717.1961.00非耐久消費財
AKERO AKER
797.003.31%25.50強い買い55661.076B1605.00金融
ALM ALM EQUITY AB
778.000.00%0.00売り2958.270B844.090.94金融
BAKKAO BAKKAFROST P/F
720.60-0.14%-1.00中立26543.980B32.7522.591699.00非耐久消費財
NCAB NCAB GROUP AB
623.001.96%12.00強い買い4.851K10.496B61.729.90474.00電子テクノロジー
SALMO SALMAR ASA
603.40-0.23%-1.40強い買い673.205B37.1716.701763.00非耐久消費財
BALD_B FASTIGHETS AB BALDER SER. B
589.201.69%9.80強い買い234.486K109.886B11.0552.64824.00金融
ATCO_A ATLAS COPCO AB SER. A
556.000.83%4.60買い1.094M644.552B40.7213.5640160.00製造加工
FNOX FORTNOX
549.505.17%27.00買い40.602K33.505B146.253.58401.00テクノロジーサービス
SKMO SKA¥NE-MA¶LLAN AB
535.00-0.93%-5.00売り6588.500M29.7018.18素材産業
CATE CATENA AB
501.500.54%2.70買い55.162K20.675B8.5058.6946.00金融
NENT_A NORDIC ENTERTAINMENT GROUP AB SER. A
500.001.63%8.00強い買い538.726B-3.40消費者サービス
NENT_B NORDIC ENTERTAINMENT GROUP AB SER. B
496.80-0.74%-3.70買い64.637K38.726B-3.40消費者サービス
VIT_B VITEC SOFTWARE GROUP AB SER. B
495.50-4.34%-22.50買い105.076K17.359B99.745.80862.00テクノロジーサービス
VITR VITROLIFE AB
495.400.41%2.00強い買い100.022K58.554B134.103.68413.00健康テクノロジー
LUND_B LUNDBERGFA¶RETAGEN AB, L E SER. B
492.200.35%1.70売り86.374K122.066B12.0640.66金融
ABSO ABSOLENT AIR CARE GROUP AB
489.00-0.20%-1.00買い6465.536B451.531.09412.00製造加工
TOMO TOMRA SYSTEMS
485.400.08%0.40買い1973.041B74.126.714307.00製造加工
SDIP_B SDIPTECH AB SER. B
479.500.63%3.00強い買い35.853K16.851B70.186.861499.00金融
BICO BICO GROUP AB
478.20-0.37%-1.80売り96.255K29.986B健康テクノロジー
ATCO_B ATLAS COPCO AB SER. B
472.701.59%7.40買い637.532K644.552B34.3613.5640160.00製造加工
BIOG_B BIOGAIA AB SER. B
469.500.21%1.00買い38.773K9.482B55.698.41160.00健康テクノロジー
HMS HMS NETWORKS AB
461.001.10%5.00買い31.907K21.511B70.706.47693.00テクノロジーサービス
SCHAO SCHIBSTED ASA SER. A
445.700.63%2.80買い13497.369B107.184.245140.00消費者サービス
THULE THULE GROUP AB
440.800.64%2.80買い196.105K46.091B26.5916.58耐久消費財
G5EN G5 ENTERTAINMENT AB
438.000.46%2.00買い42.766K3.826B19.9821.83718.00テクノロジーサービス
INSTAL INSTALCO AB
429.001.66%7.00買い245.815K22.300B42.6310.093856.00工業サービス
YARO YARA INTERNATIONAL
428.00-0.02%-0.10買い339111.423B11.6537.6817000.00素材産業
SVOL_A SVOLDER AB SER. A
410.000.00%0.00買い9577.851B136.15金融
HOLM_A HOLMEN AB SER. A
408.001.24%5.00買い53764.117B26.6415.13素材産業
ICA ICA GRUPPEN AB
406.600.97%3.90買い221.128K81.786B23000.00小売業
BTS_B BTS GROUP AB SER. B
404.50-1.46%-6.00買い2.617K7.814B77.785.28821.00商業サービス
CEVI CELLAVISION AB
404.40-1.17%-4.80買い10.096K9.646B96.214.25177.00テクノロジーサービス
SCHBO SCHIBSTED SER. B
399.20-0.40%-1.60買い9997.369B96.994.245140.00消費者サービス
EQT EQT AB
396.201.33%5.20強い買い735.324K390.764B63.706.14654.00金融
HOLM_B HOLMEN AB SER. B
391.30-0.10%-0.40売り127.400K64.117B25.8915.13素材産業
PROB PROBI AB
387.5012.65%43.50買い9.509K4.415B41.958.20176.00健康テクノロジー
BURE BURE EQUITY AB
382.401.86%7.00買い75.485K28.354B4.0592.80金融
XVIVO XVIVO PERFUSION AB
381.502.55%9.50買い20.957K10.969B-1.30健康テクノロジー
GETI_B GETINGE AB SER. B
374.300.32%1.20買い785.142K101.948B25.9514.3810818.00健康テクノロジー
PFE PFIZER INC.
358.75-0.90%-3.25売り9.483K2015.784B18.1220.2678500.00健康テクノロジー
BUFAB BUFAB AB
358.000.42%1.50買い62.060K13.347B33.1010.991295.00製造加工
MEDIO MEDISTIM ASA
356.003.94%13.50買い17.188B76.734.58120.00健康テクノロジー
ANOD_B ADDNODE GROUP AB SER. B
354.00-0.42%-1.50売り17.742K11.906B63.975.561833.00テクノロジーサービス
TROAX TROAX GROUP AB
347.001.31%4.50強い買い19.029K20.774B59.615.75975.00製造加工
LUNE LUNDIN ENERGY AB
346.700.87%3.00強い買い631.497K98.585B15.1322.76エネルギー鉱物
KNOW KNOWIT AB
346.00-1.28%-4.50買い63.678K7.490B29.2711.972578.00テクノロジーサービス
CDON CDON AB
341.408.38%26.40売り10.557K2.200B129.00小売業
JM JM AB
340.901.19%4.00買い149.431K23.761B13.7024.782530.00耐久消費財
KINV_A KINNEVIK AB SER. A
339.60-1.45%-5.00売り3.328K88.047B2.25153.40金融
PLEJD PLEJD
339.501.04%3.50売り15.993K3.597B2.66テクノロジーサービス
HTRO HEXATRONIC GROUP AB
339.003.20%10.50強い買い277.406K12.900B64.885.10789.00電子テクノロジー
ALIF_B ADDLIFE AB SER. B
335.00-1.47%-5.00買い106.809K40.851B52.076.531112.00流通サービス
K2A_B K2A KNAUST & ANDERSSON FASTIGHETER B
334.003.41%11.00買い7075.736B12.0626.79金融
ALFA ALFA LAVAL AB
331.901.04%3.40買い697.369K138.835B37.568.7516882.00製造加工
AZA AVANZA BANK HOLDING AB
331.003.28%10.50強い買い450.009K51.494B27.5911.84510.00金融
AKRBPO AKER BP ASA
331.001.16%3.80買い107121.565B28.4311.801745.00エネルギー鉱物
LIME LIME TECHNOLOGIES AB
330.800.79%2.60売り24.536K4.394B66.724.92280.00テクノロジーサービス
BOL BOLIDEN AB
328.602.46%7.90強い買い2.130M89.876B10.0232.006071.00非エネルギー鉱物
XANO_B XANO INDUSTRI AB SER. B
324.000.62%2.00買い14.316K9.394B33.979.59製造加工
SAGA_A SAGAX AB A
324.003.51%11.00強い買い2.221K106.156B20.1215.5777.00金融
SAGA_B SAGAX AB B
320.802.95%9.20強い買い631.993K106.156B20.0415.5777.00金融
IDUN_B IDUN INDUSTRIER AB SER. B
320.004.40%13.50強い買い6.015K3.406B1.63金融
KINV_B KINNEVIK AB SER. B
319.50-1.37%-4.45売り1.260M88.047B2.11153.40金融
AQ AQ GROUP AB
312.503.48%10.50強い買い4.352K5.717B14.7820.43製造加工
CORE_D COREM PROPERTY GROUP AB SER. D
302.500.33%1.00売り6.617K30.758B57.00金融
SVOL_B SVOLDER AB SER. B
301.402.73%8.00強い買い67.055K7.851B136.15金融
ELOS_B ELOS MEDTECH AB SER. B
298.007.58%21.00買い9.135K2.404B35.997.70電子テクノロジー
ABB ABB LTD
297.500.24%0.70買い809.819K600.271B12.8723.10105600.00製造加工
LATO_B LATOUR, INVESTMENTAB. SER. B
292.902.02%5.80買い295.213K173.349B37.107.766257.00製造加工
FNM FERRONORDIC AB
281.502.36%6.50買い30.498K4.091B14.9518.411469.00小売業
AFRY AFRY AB
281.400.50%1.40買い87.117K31.855B29.069.7215871.00商業サービス
INDU_A INDUSTRIVA¤RDEN, AB SER. A
280.600.57%1.60売り360.595K121.111B6.1545.35金融
NODO NORDIC SEMICONDUCTOR ASA
279.802.49%6.80買い3.081K54.460B92.443.06977.00電子テクノロジー
TIETOS TIETOEVRY CORPORATION
277.60-0.50%-1.40売り17.904K33.157B14.3019.5423632.00テクノロジーサービス
INDU_C INDUSTRIVA¤RDEN, AB SER. C
274.600.44%1.20買い442.799K121.111B6.0345.35金融
ESSITY_B ESSITY AB SER. B
269.500.67%1.80売り1.048M189.250B21.3512.54非耐久消費財
ESSITY_A ESSITY AB SER. A
269.000.37%1.00売り9.435K189.250B21.3712.54非耐久消費財
NP3 NP3 FASTIGHETER AB
268.503.27%8.50強い買い80.832K14.619B22.0245.00金融
KOGO KONGSBERG GRUPPEN ASA
268.004.77%12.20強い買い1.126K48.915B24.7310.6010689.00電子テクノロジー
AJA_B BYGGMA¤STARE ANDERS J AHLSTRA¶M HOLDING AB
265.00-1.85%-5.00売り5.600K1.857B22.3074.00金融
FMM_B FM MATTSSON MORA GROUP AB, SER. B
260.005.69%14.00強い買い16.048K3.667B19.5412.59製造加工
MCOV_B MEDICOVER AB SER. B
257.001.78%4.50買い33.717K38.126B40.716.2032387.00健康サービス
ASSA_B ASSA ABLOY AB SER. B
255.100.99%2.50買い1.675M283.359B24.6710.2448000.00製造加工
LYKO_A LYKO GROUP AB SER. A
255.000.00%0.00売り3.930K3.904B3.46641.00小売業
SAAB_B SAAB AB SER. B
252.500.48%1.20買い133.338K33.471B30.098.4318073.00電子テクノロジー
STEF_B STENDA¶RREN FASTIGHETER AB SER. B
250.002.04%5.00買い4.342K7.093B10.2024.0454.00金融
INDT INDUTRADE AB
249.001.97%4.80買い508.078K90.661B45.945.327270.00製造加工
LIFCO_B LIFCO AB SER.B
248.300.89%2.20強い買い823.013K112.782B27.664.565433.00金融
INTRUM INTRUM AB
244.501.24%3.00買い181.358K29.535B10.5522.90商業サービス
LIAB LINDAB INTERNATIONAL AB
243.601.42%3.40強い買い197.641K18.627B22.8710.505078.00製造加工
BIOT BIOTAGE AB
240.201.87%4.40買い59.495K15.661B81.922.88463.00健康テクノロジー
LOOMIS LOOMIS AB
239.900.08%0.20売り145.645K18.047B22.5910.61商業サービス
MMGR_B MOMENTUM GROUP AB SER. B
237.500.42%1.00買い13.972K11.989B33.337.102670.00流通サービス
SOBI SWEDISH ORPHAN BIOVITRUM AB
235.000.21%0.50買い1.513M70.134B25.469.311509.00健康テクノロジー
SUS SURGICAL SCIENCE SWEDEN AB
234.500.21%0.50買い32.066K11.913B383.420.6161.00健康テクノロジー
MOWIO MOWI ASA
231.104.71%10.40買い200123.515B22.6010.0114645.00素材産業
NWG NORDIC WATERPROOFING HOLDING AB
231.001.32%3.00買い15.216K5.533B19.5111.74非エネルギー鉱物
TRAC_B TRACTION AB SER. B
229.00-0.43%-1.00売り2.673K3.387B2.9976.92その他
EQNRO EQUINOR ASA
229.00-0.87%-2.00強い買い28.132K761.905B-2.8421245.00エネルギー鉱物
KABE_B KABE GROUP AB SER. B
227.000.89%2.00強い買い1.114K2.043B14.6715.33587.00耐久消費財
CAST CASTELLUM AB
225.500.31%0.70売り478.717K61.353B6.4235.02413.00金融
ENEA ENEA AB
224.50-0.88%-2.00買い5.814K4.844B28.038.08659.00テクノロジーサービス
MYCR MYCRONIC AB
223.800.81%1.80売り100.165K21.914B21.4510.351525.00電子テクノロジー
8TRA TRATON SE
221.201.75%3.80売り50.264K111.559B20.7710.4782600.00耐久消費財
SKA_B SKANSKA AB SER. B
221.101.80%3.90売り779.987K91.179B9.3023.4931517.00工業サービス
EXS EXSITEC HOLDING AB
220.0010.55%21.00強い買い7.938K2.790B944.920.24227.00テクノロジーサービス
ELUX_A ELECTROLUX, AB SER. A
220.00-1.35%-3.00売り9254.851B8.9824.89耐久消費財
AWRD AWARDIT AB
220.006.28%13.00強い買い25.164K1.667B73.832.80消費者サービス
SKF_B SKF, AB SER. B
219.901.15%2.50買い1.822M100.119B15.0614.4440963.00製造加工
SKF_A SKF, AB SER. A
219.500.23%0.50買い2.985K100.119B15.1714.4440963.00製造加工
BRGO BORREGAARD ASA
218.005.83%12.00買い17622.658B34.616.111091.00素材産業
RENEW RE:NEWCELL AB
217.20-2.25%-5.00買い50.503K6.690B21.00素材産業
CIBUS CIBUS NORDIC REAL ESTATE AB
215.800.56%1.20買い129.987K8.632B19.7410.876.00金融
BEIA_B BEIJER ALMA AB SER. B
215.001.65%3.50強い買い30.161K12.956B23.499.00製造加工
TRIAN_B FASTIGHETS AB TRIANON SER. B
214.002.88%6.00買い4.074K8.079B8.4624.6271.00金融
CTT CTT SYSTEMS AB
214.000.00%0.00強い買い2.130K2.681B273.590.78電子テクノロジー
SAND SANDVIK AB
212.300.19%0.40買い2.178M266.306B21.309.9637125.00製造加工
GARO GARO AB
211.000.48%1.00買い50.009K10.550B73.122.87412.00製造加工
ENTRAO ENTRA ASA
210.800.38%0.80買い11.034K39.508B6.0535.58186.00金融
BONAS BONA¤SUDDEN HOLDING AB
210.00-1.87%-4.00売り48352.800M2.8774.55金融
AXFO AXFOOD AB
208.801.95%4.00売り388.615K43.661B21.829.4114058.00小売業
KAMBI KAMBI GROUP PLC
208.002.26%4.60売り373.046K6.427B12.4816.74消費者サービス
DNBO DNB BANK ASA
207.40-0.05%-0.10買い162331.556B14.9114.269311.00金融
VOLV_A VOLVO, AB SER. A
204.001.59%3.20買い98.276K409.821B12.5016.0796194.00製造加工
TFBANK TF BANK AB
202.501.66%3.30買い25.813K4.354B18.1810.96212.00金融
VOLV_B VOLVO, AB SER. B
200.851.82%3.59買い4.308M409.821B12.2816.0796194.00製造加工
GJFO GJENSIDIGE FORSIKRING ASA
198.800.76%1.50買い932101.819B15.3213.203676.00金融
EPI_A EPIROC AB SER. A
197.301.67%3.25強い買い1.153M226.849B38.845.0013840.00製造加工
INVE_B INVESTOR AB SER. B
196.940.56%1.10買い3.908M603.185B1.3657.34金融
INVE_A INVESTOR AB SER. A
196.900.43%0.84買い784.939K603.185B1.3657.34金融
KAPIAB KALLEBA¤CK PROPERTY INVEST AB
196.000.51%1.00売り1.245K715.400M15.0512.96金融
ATRLJ_B ATRIUM LJUNGBERG AB SER. B
195.00-1.86%-3.70売り122.978K23.886B8.1224.47340.00金融
WIHL WIHLBORGS FASTIGHETER AB
193.100.63%1.20買い236.733K29.682B11.7016.40236.00金融
MCAP MEDCAP AB
191.800.21%0.40売り3.136K2.840B45.694.19353.00健康テクノロジー
TREL_B TRELLEBORG AB SER. B
190.500.21%0.40売り480.835K51.639B15.1212.5822209.00製造加工
ELUX_B ELECTROLUX, AB SER. B
190.002.40%4.45売り1.570M54.851B7.4724.89耐久消費財
NMAN NEDERMAN HOLDING AB
190.002.70%5.00強い買い6.829K6.668B28.666.452124.00製造加工
SECT_B SECTRA AB SER B
189.100.85%1.60強い買い85.800K34.444B43.131.72876.00健康テクノロジー
AAK AAK AB
187.75-0.21%-0.40売り316.373K48.532B35.845.323978.00非耐久消費財
AFGO AF GRUPPEN ASA
187.600.86%1.60買い120.333B18.9710.055510.00工業サービス
STORY_B STORYTEL AB SER. B
186.350.22%0.40売り136.229K12.724B-4.62消費者サービス
SWED_A SWEDBANK AB SER A
185.060.61%1.12強い買い3.400M207.532B10.1718.1317373.00金融
MALAR MÄLARÅSEN
183.002.23%4.00買い3.027K481.510M3.8846.191.00金融
HEM HEMNET GROUP AB
183.00-0.05%-0.10買い184.512K18.507B108.00テクノロジーサービス
もっと読み込む