Stocks with the highest price — スイスの株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
LISN LINDT N
110600.001.10%1200.00買い8726.138B66.291675.1213500.00非耐久消費財
LISP LINDT PS
10890.001.59%170.00買い1.074K26.138B64.95167.5113500.00非耐久消費財
ZUGER ZUGER KB N
6680.000.60%40.00売り341.910B25.52260.18402.00金融
SNBN SNB N
5080.00-0.39%-20.00売り10510.000M0.01636018.00950.00金融
INRN INTERROLL N
4480.00-2.40%-110.00買い1.278K3.788B46.7498.192300.00製造加工
GIVN GIVAUDAN N
4343.000.39%17.00買い11.349K39.920B49.5787.9715852.00素材産業
HBLN HYPO LENZB N
4180.00-1.88%-80.00強い売り5301.745M16.31261.12297.00金融
SGSN SGS N
2757.00-0.29%-8.00売り20.373K20.457B35.6977.6591698.00商業サービス
WARN WARTECK N
2400.000.00%0.00売り122594.000M21.78110.1912.00金融
LEHN LEM N
2195.001.62%35.00買い2102.461B44.2748.791448.00電子テクノロジー
BARN BARRY CALLEBAUT N
2116.000.86%18.00売り4.241K11.489B36.8657.1412335.00非耐久消費財
METN METALL ZUG AG
2060.000.00%0.00買い20923.436M21.9993.693090.00耐久消費財
ZUGN ZUG ESTATES HOLDING AG
1965.00-1.26%-25.00強い売り451.015B17.92111.08金融
STMN STRAUMANN N
1901.501.09%20.50強い買い16.431K29.920B83.7422.497340.00健康テクノロジー
AMZN AMAZON.COM
1852.140.00%0.00買い12.244K1547.239B34.9254.081298000.00小売業
FORN FORBO N
1804.00-0.11%-2.00売り1.027K2.794B20.7587.025317.00耐久消費財
GUR GURIT I
1648.000.73%12.00売り646765.262M20.7778.772951.00素材産業
PGHN PARTNERS GROUP N
1600.000.63%10.00買い31.046K41.848B37.7142.541519.00金融
GRKP GRAUB KB PS
1540.000.98%15.00強い買い421.144B20.9572.79790.60金融
FI.N FISCHER N
1363.000.89%12.00売り4.148K5.530B29.1146.4214118.00製造加工
HREN ROMANDE ENERGIE N
1345.00-2.54%-35.00買い1991.416B1022.00施設サービス事業
SWTQ SCHWEITER I
1330.00-0.15%-2.00売り8881.907B16.7779.424364.00製造加工
BYS BYSTRONIC AG
1262.00-2.32%-30.00売り6272.672B-20.034391.00小売業
IFCN INFICON N
1182.002.07%24.00強い買い1.337K2.829B23.171220.00製造加工
EMMN EMMI N
976.50-0.41%-4.00売り5.736K5.245B25.4938.468664.00非耐久消費財
EMSN EMS-CHEMIE N
932.50-0.05%-0.50買い8.310K21.822B41.8622.292653.00素材産業
BLKB BASELLAND KB PS
912.000.00%0.00強い売り134516.453M3.63250.90金融
SFZN SIEGFRIED N
887.500.06%0.50買い2.476K3.749B55.1316.582500.00健康テクノロジー
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00買い25.559K87.336B61.4813.291747.00テクノロジーサービス
BANB BACHEM N -B-
762.00-0.52%-4.00買い36.815K11.296B109.017.031529.00健康テクノロジー
BVZN BVZ HOL N
755.000.67%5.00買い1147.958M-4.40655.00交通
LONN LONZA N
754.400.53%4.00買い82.097K55.742B78.839.5716540.00健康テクノロジー
VILN VILLARS N
715.00-5.92%-45.00売り41075.168M40.5218.76269.00金融
GEBN GEBERIT N
714.80-0.17%-1.20買い67.187K25.375B32.5722.1111569.00製造加工
ELMN ELMA ELECTRONIC N
680.003.03%20.00強い買い30155.375M21.3330.94778.00電子テクノロジー
DOKA DORMAKABA N
676.50-0.81%-5.50買い6.661K2.843B28.2724.2114998.00電子テクノロジー
DCN DATACOLOR N
645.001.57%10.00買い2106.451M18.5834.18電子テクノロジー
ISN INTERSHOP N
575.000.00%0.00売り3371.092B12.7445.1371.00金融
TECN TECAN GROUP AG N
559.00-0.27%-1.50買い7.985K7.102B44.8212.542050.00健康テクノロジー
SCMN SWISSCOM N
555.200.87%4.80強い買い86.971K28.511B15.5235.4619062.00通信
BEAN BELIMO N
548.000.92%5.00強い買い10.526K6.679B61.168.881826.00製造加工
SLHN SWISS LIFE HOLDING AG N
498.502.05%10.00強い買い108.715K15.295B13.8235.419823.00金融
LINN BK LINTH N
494.00-1.20%-6.00強い売り41402.701M15.2732.75186.50金融
BUCN BUCHER N
463.401.85%8.40買い13.222K4.652B21.2521.4112727.00製造加工
VAHN VAUDOISE ASSU N
450.00-0.22%-1.00買い6271.318B10.3743.481621.00金融
VACN VAT GROUP N
434.201.97%8.40強い買い61.455K12.770B72.205.902041.00製造加工
PM PHOENIX I
433.00-1.03%-4.50売り215420.004M15.9127.50製造加工
LUKN LUZERNER KB N
426.000.71%3.00強い買い5833.586B16.4225.771049.20金融
SGKN ST GALLER KB N
422.00-0.47%-2.00売り1.292K2.538B14.2929.671308.00金融
MC LVMH
412.000.00%0.00買い76.464K355.131B20.0120.61非耐久消費財
BCHN BURCKHARDT N
411.503.78%15.00買い5.468K1.344B30.4913.002538.00製造加工
ZURN ZURICH INSURANCE N
404.101.53%6.10買い344.141K59.101B13.5429.6852930.00金融
RO ROCHE I
393.00-0.15%-0.60買い15.024K311.001B24.2216.41101465.00健康テクノロジー
GMI GMSA N
392.00-2.49%-10.00売り160130.020M21.2118.95289.00素材産業
SOON SONOVA N
381.900.58%2.20買い81.176K23.472B41.329.2214508.00健康テクノロジー
ROG ROCHE GS
357.950.20%0.70強い買い851.731K311.001B21.9916.41101465.00健康テクノロジー
DAE DAETWYLER I
357.50-1.24%-4.50買い4.519K6.154B41.058.826748.00製造加工
LMT LOCKHEED MARTIN
345.000.00%0.00買い55.000K95.887B14.6323.68114000.00電子テクノロジー
COTN COMET N
343.00-0.87%-3.00買い7.889K2.688B54.926.301403.00健康テクノロジー
BOSN BOSSARD N
340.500.00%0.00買い6.879K2.619B30.0311.342500.00流通サービス
DESN DOTTIKON ES N
334.00-1.18%-4.00買い2.279K4.666B86.193.92素材産業
PLAN PLAZZA N
332.00-0.30%-1.00売り527689.310M8.9537.2314.20金融
SIKA SIKA N
310.30-0.35%-1.10売り231.198K44.144B47.337.3624848.00素材産業
ROSE ZUR ROSE GROUP N
310.00-8.82%-30.00強い売り175.682K3.258B-16.731960.00流通サービス
MOBN MOBIMO N
308.50-0.96%-3.00売り5.477K2.055B14.8221.02159.60金融
BELL BELL FOOD GROUP N
304.001.00%3.00強い買い1.219K1.888B14.1321.3011744.00非耐久消費財
KARN KARDEX N
289.50-1.36%-4.00買い14.133K2.263B48.086.101860.00電子テクノロジー
SAHN SCHAFFNER N
289.000.35%1.00買い24182.300M27.1110.622180.00電子テクノロジー
KNIN KUEHNE+NAGEL INT N
287.80-1.47%-4.30売り144.759K35.151B22.9912.7378249.00交通
OR L'OREAL
285.000.00%0.00買い12.411K227.472B35.608.0485392.00非耐久消費財
ALSN ALSO N
276.000.00%0.00売り3.671K3.539B21.7412.704002.00流通サービス
GAV GAVAZZI I
255.000.39%1.00買い19180.520M14.9716.96電子テクノロジー
UHR SWATCH GROUP I
249.402.21%5.40買い148.355K12.454B24.3410.0232424.00耐久消費財
MUV2 MUENCHENER RUECKVER
247.700.00%0.00買い83.000K36.956B15.0016.5139642.00金融
SCHP SCHINDLER PS
241.40-0.37%-0.90売り130.297K25.748B30.377.9966674.00製造加工
SCHN SCHINDLER N
237.20-0.25%-0.60売り16.122K25.748B29.817.9966674.00製造加工
ALV ALLIANZ
234.650.00%0.00買い220.437K87.367B10.3323.07148737.00金融
KOMN KOMAX N
229.00-1.29%-3.00売り2.916K891.824M47.974.832095.00製造加工
BEKN BEKB / BCBE N
213.001.19%2.50強い買い9341.945B16.441230.00金融
APGN APG SGA N
206.000.24%0.50強い売り745614.828M31.846.45491.00商業サービス
LIN LINDE
203.100.00%0.00買い25.728K150.473B35.215.8274207.00素材産業
RIEN RIETER N
196.00-0.51%-1.00売り9.431K879.862M-6.744416.00製造加工
ALLN ALLREAL N
195.800.31%0.60買い10.686K3.211B16.1212.11218.00金融
AAPL アップル
193.530.00%0.00買い692.555K2260.764B41.004.77147000.00電子テクノロジー
FB.USD FACEBOOK
191.000.00%0.00買い183852.692B14.0812.6658604.00テクノロジーサービス
SQN SWISSQUOTE N
190.202.26%4.20強い買い39.939K2.755B17.8110.57805.00金融
RI PERNOD-RICARD
179.250.00%0.00買い14.000K55.659B32.775.4918306.00非耐久消費財
VALN VALORA N
176.800.91%1.60売り4.157K768.140M131.271.334641.00流通サービス
ZWM ZWAHLEN I
176.007.98%13.00売り912.285M-9.74工業サービス
ADVN ADVAL TECH N
175.000.57%1.00買い192127.003M14.9311.661105.00製造加工
MMM 3M
167.00-0.60%-1.00売り697.112B17.889.4994987.00製造加工
FHZN FLUGHAFEN ZUERICH N
165.001.66%2.70買い40.562K4.982B-2.832053.00交通
BCGE BC GENEVE N
164.000.31%0.50売り2.240K1.158B10.1516.10873.00金融
DE DEERE & CO
162.410.00%0.00買い111.000K100.628B10.3815.7769600.00製造加工
MOVE MEDACTA GROUP N
159.00-3.40%-5.60買い7.959K3.292B53.063.101183.00健康テクノロジー
TXGN TX GROUP N
157.000.00%0.00買い1.783K1.664B126.001.253557.00消費者サービス
YPSN YPSOMED HLDG
152.800.00%0.00強い買い1.539K1.929B331.310.461824.00健康テクノロジー
AUTN AUTONEUM N
151.800.60%0.90中立3.954K699.959M13.4311.2312774.00製造加工
JFN JUNGFRAUBAHN HLD N
147.000.82%1.20強い買い1.798K850.137M-1.32665.00交通
BALN BALOISE N
145.101.40%2.00買い111.090K6.015B11.5412.417693.00金融
もっと読み込む