SIXに上場されている会社

このページには、さまざまな株式の概要が掲載されています。アルファベット順に掲載されていますが、格付け、出来高、時価総額、その他多くの指標に基づいて並べ替えることもできます。アクセス可能なすべての株式を見るためのあなたのお気に入りページです。

           
1COV Covestro Ag 108.104.34%4.50強い買い20020.975B11.637.7416101.00Basic Materials
4502 Takeda Pharmaceutical Co. Ltd 55.300.00%0.00買い041.263B24.74243.6929900.00Healthcare
A1G American Airlines 54.000.00%0.00買い022.915B13.183.93122300.00Industrials
AAD Amadeus Fire Ag 92.900.00%0.00売り0510.186M21.903.902799.00Industrials
AAM Anglo Plc 22.552.55%0.56買い76131.599B8.292.1278200.00Basic Materials
AAPL Apple 164.001.23%2.00買い121812.308B16.8710.30123000.00Technology
AAPL.EUR Apple 139.00-1.42%-2.00買い9
AAPL.USD Apple 172.00-2.27%-4.00買い20
ABBN Abb Ltd N 23.741.11%0.26売り7.205M50.979B24.500.96132300.00Industrials
ABIT Anheuser-Busch Inbev Sa 97.90-0.76%-0.75売り300166.146B40.202.15200000.00Consumer Non-Cyclicals
ABT Abbott Labor 55.00-4.35%-2.50売り4597.238B57.931.0475000.00Healthcare
ABX Barrick Gold 12.20-1.61%-0.20強い売り5.000K14.235B10.671.5518180.00Basic Materials
AC Accor 53.00-2.68%-1.46中立515.085B51.380.88150499.00Consumer Cyclicals
ACA Credit Agricole 17.110.00%0.00売り044.765B12.251.1270830.00Financials
ACX Bet-At-Homecom 117.400.00%0.00売り0794.569M21.354.61296.00Consumer Cyclicals
ADBE Adobe Systems 177.000.00%0.00売り091.993B59.543.4317973.00Technology
ADEN Adecco N 75.241.02%0.76買い635.219K12.769B15.584.8033000.00Industrials
ADENE Adecco N 2. Linie 74.780.00%0.00売り012.769B15.584.8033000.00Industrials
ADM Archer Dan Mid 39.400.00%0.00売り022.395B20.272.1431800.00Consumer Non-Cyclicals
ADS Adidas 206.600.10%0.20買い24043.439B27.386.6555414.00Consumer Cyclicals
ADS.EUR Adidas 180.000.00%0.00買い0
ADV Adva Optical Networking Se 7.353.09%0.22中立160360.235M30.790.211958.00Technology
ADVN Adval Tech N 243.000.00%0.00買い22177.390M4.3156.391341.00Industrials
ADXN Addex N 3.06-2.55%-0.08売り19.534K48.309M-0.327.00Healthcare
AEM Agnico Eagle 39.40-3.90%-1.60強い売り1.000K9.302B36.851.495223.00Basic Materials
AEVS Aevis N 60.200.33%0.20買い364937.092M116.040.542856.00Healthcare
AF Air France - Klm 11.39-1.98%-0.23売り2.631K4.937B186.510.5283505.00Industrials
AFX Carl Zeiss Meditec 58.003.02%1.70売り1005.123B33.001.512958.00Healthcare
AGFB Agfa-Gevaert 4.480.00%0.00売り0762.847M14.070.2710042.00Healthcare
AGN Aegon 6.000.00%0.00買い013.286B5.101.0830000.00Financials
AGS Ageas 48.150.00%0.00買い09.972B31.051.3312080.00Financials
AI Air Liquide 118.000.00%0.00売り050.184B19.445.2467000.00Basic Materials
AIG American Intl Group 55.000.00%0.00売り049.636B-2.4356400.00Financials
AIG.USD American Intl Group 63.000.00%0.00買い0
AIR Airbus S.e. 110.9213.52%13.21強い買い1.175K84.566B25.743.71130917.00Industrials
AIRE Airesis N 1.29-1.53%-0.02売り41.919K81.249M-0.2110.00Financials
AIRN Airopack Technology Group N 9.462.38%0.22買い1.196K184.295M-2.87163.00Basic Materials
AIXA Aixtron 14.000.00%0.00買い01.625B-0.13677.00Technology
AIY Activision Blizzard 64.500.00%0.00買い149.273B199.510.379600.00Technology
AKZ Akzo Nobel 90.000.00%0.00買い022.933B22.433.5546100.00Basic Materials
ALLN Allreal N 156.400.71%1.10売り13.250K2.476B14.5710.66261.00Financials
ALO Alstom 40.830.00%0.00売り08.590B23.111.4732779.00Industrials
ALPH Alpiq Holding N 73.80-0.14%-0.10買い7.138K2.060B13.645.428495.00Utilities
ALSN Also N 132.400.00%0.00売り10.053K1.701B15.968.303754.00Technology
ALV Allianz 221.100.50%1.10売り9296.396B11.4416.64140253.00Financials
ALV.EUR Allianz 188.220.00%0.00売り0
AMD Advanced Micro Dev 11.000.00%0.00強い売り010.588B366.060.048200.00Technology
AMD.USD Advanced Micro Dev 13.600.00%0.00買い0
AMGN Amgen 172.00-3.37%-6.00売り29123.707B16.6911.0520800.00Healthcare
AMGN.USD Amgen 194.000.00%0.00買い0
AMZN Amazon.com 1360.001.49%20.00買い266651.138B316.514.69566000.00Consumer Cyclicals
AMZN.USD Amazon.com 1480.000.00%0.00買い0
APGN Apg Sga N 434.50-1.70%-7.50売り1.254K1.326B25.0317.66554.00Consumer Cyclicals
ARBN Arbonia N 16.582.98%0.48買い93.826K1.119B53.120.308045.00Industrials
ARL Aareal Bank 44.06-3.86%-1.77売り452.737B12.143.272210.00Financials
ARON Arundel N 6.401.59%0.10売り8096.737M-0.2214.00Financials
ARYN Aryzta N 23.99-0.25%-0.06売り599.189K2.212B-12.0520239.00Consumer Non-Cyclicals
ASCN Ascom N 10 24.95-0.00%-0.00買い136.001K898.200M-3.641199.00Technology
ASG Assicuraz Generali 18.950.00%0.00買い027.656B11.441.3673066.00Financials
ASML Asml Hldg 179.40-5.75%-10.95売り2776.576B29.915.1816219.00Technology
ATS At & S Austria Tech 27.005.47%1.40売り1001.037B20.201.1510089.00Technology
AU Anglogold Ashanti 9.35-1.58%-0.15強い売り1.376K4.066B-0.4052649.00Basic Materials
AUTN Autoneum N 299.600.81%2.40買い9.718K1.389B15.9718.6412629.00Consumer Cyclicals
AXP American Express 84.500.00%0.00売り078.002B32.353.0055000.00Financials
AXP.USD American Express 86.500.00%0.00売り0
AZN Astrazeneca 66.770.00%0.00買い077.723B27.931.6959700.00Healthcare
B4B Metro Whole.food 20.800.00%0.00買い06.914B13.871.19150383.00Consumer Non-Cyclicals
B5A Bauer 32.500.00%0.00買い0436.596M16.151.3710819.00Basic Materials
BA Boeing 328.00-1.80%-6.00買い50196.324B30.2811.88140800.00Industrials
BA.USD Boeing 336.000.00%0.00買い0
BABA Alibaba Grp 175.000.57%1.00売り719436.771B45.234.1550097.00Technology
BABA.USD Alibaba Grp 183.00-3.17%-6.00売り300
BAC Bank Of America 29.600.00%0.00買い0305.352B20.791.64210000.00Financials
BAC.USD Bank Of America 32.600.00%0.00買い0
BAER Julius Baer N 61.740.75%0.46買い679.854K13.715B17.793.446205.00Financials
BALN Baloise N 149.601.01%1.50中立128.866K7.227B11.7212.977270.00Financials
BALNE Baloise N 2. Linie 149.800.81%1.20売り4.500K7.227B11.7212.977270.00Financials
BANB Bachem N -B- 131.601.39%1.80売り12.778K882.380M44.022.951026.00Healthcare
BARC Barclays 2.690.00%0.00買い044.551B119300.00Financials
BARN Barry Callebaut N 1895.00-0.05%-1.00買い5.948K10.407B34.5855.1210528.00Consumer Non-Cyclicals
BAS Basf N 99.50-0.90%-0.90売り2591.149B15.165.69115319.00Basic Materials
BATS Brit Amer Tobacco 57.842.66%1.50強い売り480132.279B19.542.2885335.00Consumer Non-Cyclicals
BAX Baxter Intl 44.700.00%0.00売り033.553B50.871.3348000.00Healthcare
BAYN Bayer 114.30-0.02%-0.02売り40093.036B23.104.2399845.00Healthcare
BAYN.EUR Bayer 97.600.00%0.00売り0
BB Blackberry 11.300.00%0.00売り06.010B18.190.874044.00Telecommunications Services
BBDB Bombardier 2.410.00%0.00買い06.192B-0.3133850.00Industrials
BBN Bellevue Group N 25.100.80%0.20中立13.741K335.190M59.110.4293.00Financials
BBY Best Buy Co 69.000.00%0.00中立019.862B18.544.03125000.00Consumer Cyclicals
BC Bk Cler 43.20-0.92%-0.40売り665735.750M17.572.48442.00Financials
BC8 Bechtle 81.100.00%0.00売り03.446B26.552.698199.00Technology
BCGE Bc Geneve N 165.500.00%0.00売り1.481K1.192B14.1411.70740.00Financials
BCHN Burckhardt N 336.002.07%6.80買い11.673K1.119B43.097.642192.00Industrials
BCJ Bc Jura N 55.00-1.79%-1.00売り5168.000M17.313.23116.00Financials
BCVN Bc Vaud N 793.001.93%15.00強い買い6.077K6.696B20.9237.191917.00Financials
BDT Bertrandt 115.800.00%0.00売り01.179B23.154.3612970.00Industrials
BDX Becton Dickinson&co 206.000.00%0.00売り047.470B169.491.3741900.00Healthcare
BEAN Belimo N 4235.001.19%50.00売り2212.574B36.57114.441452.00Industrials
BEI Beiersdorf 113.200.00%0.00買い026.658B28.463.2318442.00Consumer Non-Cyclicals
BEI.EUR Beiersdorf 82.450.00%0.00買い0
BEKN Bekb / Bcbe N 183.40-0.54%-1.00買い6141.719B13.0914.091009.00Financials
BELL Bell Ag N 397.50-2.45%-10.00強い売り3.778K1.630B15.6626.029439.00Consumer Non-Cyclicals
BEZ Berentzen Gruppe Ag 9.900.00%0.00買い088.366M492.00Consumer Non-Cyclicals
BHP Bhp Billiton Au 22.607.62%1.60買い800117.029B22.521.4026146.00Basic Materials
BIDU Baidu 232.000.00%0.00買い478.893B29.678.3145887.00Technology
BIIB Biogen Idec 270.000.00%0.00強い売り057.330B16.7117.487300.00Healthcare
BIO3 Biotest 29.250.00%0.00買い01.333B52.910.592475.00Healthcare
BKW Bkw N 55.00-0.36%-0.20強い売り12.916K2.915B9.726.105768.00Utilities
BLD Ballard Power 3.260.00%0.00売り0557.672M-0.05465.00Energy
BLIN Bfw Liegenschaften N 43.000.00%0.00売り1.633K201.724M8.545.030.00Financials
BLK Blackrock 480.000.00%0.00売り080.548B23.5523.2613700.00Financials
BLKB Baselland Kb Ps 928.000.00%0.00買い319528.960M657.00Financials
BLT Bhp Billiton Gb 19.40-7.82%-1.65売り249117.029B19.870.7926146.00Basic Materials
BMW Bmw I 99.40-2.07%-2.10売り5865.208B7.5711.53129545.00Consumer Cyclicals
BMW.EUR Bmw I 88.470.00%0.00売り0
BMW3 Bmw Vz 88.000.00%0.00買い065.208B7.5711.53129545.00Consumer Cyclicals
BMY Bristol Myers Squib 61.500.00%0.00強い買い0104.791B29.222.3723700.00Healthcare
BMY.USD Bristol Myers Squib 65.000.00%0.00買い0
BNP Bnp Paribas 79.620.00%0.00買い092.840B10.686.05189000.00Financials
BNR Brenntag 64.800.00%0.00買い09.219B20.012.5915085.00Basic Materials
BOBNN Bobst Grp N 115.102.22%2.50売り25.895K1.860B18.156.205185.00Industrials
BOSN Bossard N 230.801.67%3.80売り7.305K1.510B26.218.662246.00Industrials
BOSS Hugo Boss 85.000.00%0.00買い05.882B20.133.6113577.00Consumer Cyclicals
BPDG Banque Profil De Gestion I 3.38-3.98%-0.14売り15.429K48.775M46.770.0723.00Financials
BRK/B Berkshire Hath 190.001.60%3.00売り270467.031B26.9411356.59367700.00Financials
BRKN Burkhalter N 120.000.00%0.00売り4.568K719.778M20.505.853038.00Technology
BSKP Basler Kb Ps 76.20-0.52%-0.40買い1.214K451.940M13.065.861229.00Financials
BSL Basler Ag 251.0011.06%25.00買い10879.919M32.556.71507.00Technology
BSLN Basilea N 68.300.07%0.05強い売り35.849K810.240M-4.21240.00Healthcare
BTC Bitcoin Group Se 66.9010.58%6.40買い1.933K307.209M394.040.148.00Financials
BUCN Bucher N 409.402.81%11.20買い23.119K4.082B30.3513.1411615.00Industrials
BVB Borussia Dortmund 6.742.12%0.14売り3.590K610.783M13.280.43810.00Consumer Cyclicals
BVZN Bvz Hol N 700.000.00%0.00売り65138.095M13.0353.74633.00Industrials
BWO Buwog 28.300.00%0.00買い03.725B8.273.75718.00Financials
BYW6 Baywa 37.980.00%0.00買い01.226B32.980.9217399.00Consumer Non-Cyclicals
C Citigroup 68.500.00%0.00売り0188.579B13.845.55213000.00Financials
C.USD Citigroup 75.000.00%0.00買い0
CA Carrefour 21.580.00%0.00買い017.484B20.810.95384151.00Consumer Non-Cyclicals
CADN Cadelplata N 1.500.00%0.00売り0574.342M-0.05Consumer Cyclicals
CAI Canon 33.000.00%0.00売り046.508B17.93222.91197673.00Technology
CALN Calida N 36.200.84%0.30売り3.046K294.462M19.041.892900.00Consumer Cyclicals
CAP Cap Gemini 116.350.00%0.00売り020.345B196376.00Technology
CARLB Carlsberg 111.000.00%0.00買い017.045B88.288.2542062.00Consumer Non-Cyclicals
CAS Capital Stage 7.800.00%0.00売り01.021B29.930.2352.00Utilities
CAT Caterpillar 147.000.00%0.00売り086.329B29.875.2798400.00Industrials
CBA Cwth Bk Australia 64.050.00%0.00買い095.681B13.585.6544458.00Financials
CCO Cameco 8.300.00%0.00売り03.385B-0.523580.00Energy
CDE Coeur Mining 7.750.00%0.00買い01.400B134.030.062257.00Basic Materials
CEC Ceconomy Ag 13.040.00%0.00売り04.205B54.130.2159697.00Consumer Cyclicals
CELG Celgene Corp 89.50-1.10%-1.00売り10066.525B18.165.397467.00Healthcare
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト