月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
A1G American Airlines 54.002.86%1.50買い1.000K26.786B14.793.95122300.00Industrials
AAD Amadeus Fire Ag 96.900.94%0.90買い66507.624M21.313.902799.00Industrials
AAM Anglo Plc 23.30-0.21%-0.05買い2.300K33.240B8.492.1278200.00Basic Materials
AAPL.USD Apple 179.000.00%0.00強い買い5
ABT Abbott Labor 50.00-4.85%-2.55売り2099.904B49.111.2275000.00Healthcare
AC Accor 54.4610.42%5.14強い買い515.724B52.380.88150499.00Consumer Cyclicals
ADBE Adobe Systems 188.003.87%7.00買い10093.965B58.443.4315706.00Technology
ADEN Adecco N 78.96-0.25%-0.20強い買い690.538K13.576B16.194.9133000.00Industrials
ADS Adidas 216.809.00%17.90強い買い7744.997B27.746.6555414.00Consumer Cyclicals
AEVS Aevis N 60.80-0.65%-0.40買い883955.834M118.360.542856.00Healthcare
AFX Carl Zeiss Meditec 64.202.23%1.40買い105.519B33.441.572958.00Healthcare
AIR Airbus S.e. 109.902.31%2.48強い買い10084.979B70.241.34130917.00Industrials
AIRE Airesis N 1.274.10%0.05強い買い137.146K75.667M-0.2110.00Financials
AIY Activision Blizzard 69.501.46%1.00買い6051.942B48.921.489600.00Technology
AKZ Akzo Nobel 90.001.12%1.00買い122.250B21.283.5546100.00Basic Materials
ALO Alstom 43.003.61%1.50買い5.000K9.515B25.031.4732779.00Industrials
ALPN Alpine Select N 16.500.00%0.00強い買い9.310K184.848M6.822.421.00Financials
ALV Allianz 242.100.41%1.00強い買い160106.314B12.3416.64140253.00Financials
AMGN Amgen 187.002.75%5.00強い買い107134.519B17.3711.1519200.00Healthcare
AMZN Amazon.com 1300.003.17%40.00買い51616.252B335.034.05341400.00Consumer Cyclicals
AMZN.USD Amazon.com 1350.001.50%20.00買い23
AOX Alstria 15.036.60%0.93買い2472.416B9.881.39117.00Financials
APGN Apg Sga N 460.000.88%4.00買い3.380K1.368B25.8217.66554.00Consumer Cyclicals
ARBN Arbonia N 17.10-3.93%-0.70買い453.554K1.237B58.730.308045.00Industrials
ASML Asml Hldg 193.2013.51%23.00買い6084.547B31.945.2215615.00Technology
AUTN Autoneum N 307.800.52%1.60買い35.266K1.431B16.4518.6412629.00Consumer Cyclicals
AZN Astrazeneca 68.487.00%4.48買い7284.500B25.022.0059700.00Healthcare
BA.USD Boeing 348.004.82%16.00買い4
BAC Bank Of America 30.200.00%0.00強い買い400320.995B20.771.64210000.00Financials
BAER Julius Baer N 64.50-0.03%-0.02買い862.208K14.440B22.942.816205.00Financials
BAS Basf N 113.94-0.84%-0.96買い14.904K104.994B17.085.69115319.00Basic Materials
BAYN Bayer 128.464.17%5.14強い買い437102.859B28.363.7399845.00Healthcare
BC Bk Cler 43.900.00%0.00強い買い50740.812M17.692.48442.00Financials
BC8 Bechtle 88.300.23%0.20買い453.676B27.702.698199.00Technology
BCVN Bc Vaud N 786.000.26%2.00強い買い2.553K6.747B21.3436.731917.00Financials
BEAN Belimo N 4700.00-0.42%-20.00買い2742.903B41.24114.441452.00Industrials
BIIB Biogen Idec 332.000.61%2.00買い2570.835B21.3216.347400.00Healthcare
BIO3 Biotest 29.2513.37%3.45買い1.023K1.266B49.540.592475.00Healthcare
BION Bb Biotech N 73.403.82%2.70買い243.249K3.917B4.7814.80Healthcare
BLK Blackrock 560.001.82%10.00強い買い691.647B19.5830.7013700.00Financials
BLKB Baselland Kb Ps 914.00-0.22%-2.00強い買い251522.120M657.00Financials
BMW Bmw I 112.582.35%2.58買い13773.528B8.3511.53129545.00Consumer Cyclicals
BMW.EUR Bmw I 91.904.43%3.90強い買い72
BNP Bnp Paribas 79.750.57%0.45買い35099.220B11.345.95189000.00Financials
BNR Brenntag 64.804.85%3.00買い79.925B21.072.5915085.00Basic Materials
BOSN Bossard N 247.60-1.04%-2.60買い9.643K1.664B28.888.662246.00Industrials
BRK/B Berkshire Hath 206.00-0.96%-2.00強い買い39513.471B28.5411356.59367700.00Financials
BSKP Basler Kb Ps 74.400.81%0.60買い2.627K435.420M12.595.861229.00Financials
BUCN Bucher N 437.201.49%6.40強い買い24.014K4.416B32.8413.1411615.00Industrials
CA Carrefour 22.515.68%1.21強い買い1.300K16.830B19.590.95384151.00Consumer Non-Cyclicals
CADN Cadelplata N 1.632.52%0.04買い61668.809M-0.05Consumer Cyclicals
CASN Castle Alt N 16.003.90%0.60買い2.800K134.308M508.570.030.00Financials
CASNE Castle Alt N 2. Linie 16.102.55%0.40買い2.800K134.308M508.570.030.00Financials
CAT Caterpillar 163.001.88%3.00強い買い7497.958B118.971.4795400.00Industrials
CDE Coeur Mining 8.2510.59%0.79買い1.050K1.517B-0.102087.00Basic Materials
CELG.USD Celgene Corp 109.007.71%7.80買い19
CFT Cie Fin Tr I 96.80-0.41%-0.40強い買い3.215K698.889M14.457.242150.00Financials
CHD Church & Dwight 48.000.17%0.08買い48612.067B28.831.774500.00Consumer Non-Cyclicals
CICN Cicor Tech N 79.400.25%0.20買い7.297K229.846M71.531.111914.00Technology
COLOB Coloplast 82.823.52%2.82強い買い10916.374B29.2817.8910741.00Healthcare
COM Commerzbank I 16.001.72%0.27強い買い2.504K19.948B88.060.1549222.00Financials
COMPG Compugroup Med 68.505.06%3.30買い1003.701B71.830.824481.00Technology
CON Conzzeta N 1114.002.20%24.00買い2.711K1.991B34.4831.614098.00Industrials
CONT Continental 290.600.59%1.70買い2358.335B16.4815.04233270.00Consumer Cyclicals
CPENE Castle Private N 2. Linie 18.050.28%0.05買い4.000K468.566M13.241.340.00Financials
CS Axa 32.302.54%0.80強い買い31578.297B11.692.3597707.00Financials
CSCO Cisco Systems 40.402.54%1.00強い買い178198.435B21.631.9472900.00Technology
CSCO.USD Cisco Systems 39.806.36%2.38強い買い470
CSGN Cs Group N 18.47-0.03%-0.01強い買い13.068M47.222B-0.7146720.00Financials
CTSH Cognizant Tech Sol 74.001.37%1.00買い10044.291B24.153.24260200.00Technology
CVX Chevron 130.004.00%5.00強い買い65242.592B38.633.4655200.00Energy
CVX.USD Chevron 128.0024.03%24.80強い買い100
DAI.EUR Daimler 76.002.70%2.00強い買い133
DAN Danone 84.001.20%1.00強い買い10055.704B24.082.9499091.00Consumer Non-Cyclicals
DB1 Deutsche Boerse 116.852.50%2.85買い1222.462B5613.00Financials
DESN Dottikon Es N 800.000.00%0.00買い1711.018B44.8117.85563.00Healthcare
DEZ Deutz 9.5415.58%1.29強い買い3001.131B50.460.163835.00Industrials
DHR Danaher 98.006.00%5.55強い買い5067.002B29.793.4062000.00Healthcare
DPW.EUR Deutsche Post 40.401.79%0.71買い5
DRI 1&1 Drillisch Ag 83.000.61%0.50強い買い2514.610B62.961.123494.00Telecommunications Services
DSM Kon Dsm 97.504.95%4.60買い35518.080B8.849.5921013.00Basic Materials
DUFN Dufry N 151.40-0.23%-0.35買い335.690K8.175B93.831.6228848.00Consumer Cyclicals
EFGN Efg International N 10.40-7.14%-0.80買い755.411K3.244B12.460.943404.00Financials
EMMN Emmi N 731.000.27%2.00買い3.655K3.900B26.8027.215940.00Consumer Non-Cyclicals
EMR Emerson Electric Co 70.00-0.71%-0.50買い7745.304B28.672.5676500.00Industrials
ENGI Engie 17.340.49%0.09強い買い4341.402B-0.31154950.00Utilities
EPH.USD Eastern Prop Hld 28.000.00%0.00買い300
ERICB Telefon Ericsson 7.059.47%0.61強い買い5.800K22.845B-5.49105852.00Technology
ESRX Express Sc Hldg 77.505.59%4.10買い37644.267B13.356.1125600.00Consumer Non-Cyclicals
FCX.USD Freeport-Mcmor 20.0037.46%5.45買い210
FDX Fedex 260.000.00%0.00買い5670.695B25.1811.05117000.00Industrials
FDX.USD Fedex 268.0023.05%50.20強い買い56
FHZN Flughafen Zuerich N 240.40-0.25%-0.60買い39.162K7.399B25.809.351565.00Industrials
FME Fresenius Medical C 107.401.13%1.20買い10032.734B22.154.08113648.00Healthcare
FP Total 57.500.03%0.02買い28.185K141.926B18.472.59102168.00Energy
FRE Fresenius 80.282.27%1.78買い13043.857B21.373.16271676.00Healthcare
FTON Feintool N 128.402.56%3.20買い11.934K558.764M17.367.212409.00Industrials
GILD Gilead Sciences 78.000.00%0.00買い80102.436B9.278.869000.00Healthcare
GLW Corning 32.801.23%0.40強い買い35029.064B14.762.5840700.00Technology
GM.USD General Motors 44.403.67%1.57買い15
GOOGL Alphabet 1140.001.79%20.00買い203776.530B38.7830.3872053.00Technology
GOOGL.USD Alphabet 1150.001.77%20.00強い買い9
GS.USD Gldm Sachs Grp 260.001.56%4.00買い4
GT Goodyear 33.608.39%2.60買い258.454B9.203.9366000.00Consumer Cyclicals
GYC Grand City Properties Sa 22.980.48%0.11強い買い253.732B6.903.10Financials
HAB Hamborner Reit 11.7215.47%1.57買い834943.539M42.680.2439.00Financials
HAL Halliburton 55.005.77%3.00買い23047.415B234.130.2450000.00Energy
HBMNE Hbm N 2. Linie 140.800.57%0.80買い7001.004B8.6416.50Financials
HEN3 Henkel Vz 134.800.60%0.80買い60055.663B22.705.0150900.00Basic Materials
HEN3.EUR Henkel Vz 114.350.79%0.90買い7
HOT Hochtief 178.204.76%8.10買い511.196B23.796.2254629.00Industrials
HPQ Hp Inc. 22.401.82%0.40強い買い1.000K37.807B16.091.5049000.00Technology
IDIA Idorsia N 29.86-0.33%-0.10買い651.650K3.569B636.00Healthcare
ING Ingenico 108.2013.24%12.65強い買い46.733B23.364.116853.00Technology
INGA Ing Group 19.190.59%0.11買い19476.194B13.961.1951550.00Financials
INH Indus Hldg 73.802.22%1.60強い買い1301.876B18.673.4910155.00Financials
INRN Interroll N 1562.00-1.01%-16.00買い1.316K1.348B37.6041.972060.00Industrials
ISP Intesa Sanpaolo 3.662.87%0.10買い1.500K61.652B8.980.3596478.00Financials
ISRG Intuitive Surgical 416.000.48%2.00買い5746.848B56.048.023755.00Healthcare
JFN Jungfraubahn Hld N 142.001.07%1.50強い買い1.947K819.817M21.986.39536.00Consumer Cyclicals
JNJ.USD Johnson & Johnson 152.0012.26%16.60買い30
JPM Jpmorgan Chase 109.0014.14%13.50強い買い40382.217B16.536.96251503.00Financials
KER Kering 478.904.31%19.80強い買い2560.811B43.379.4434695.00Consumer Cyclicals
KOMN Komax N 328.000.06%0.20買い22.625K1.257B36.329.101633.00Industrials
LEO Leoni 76.340.58%0.44買い322.485B17.683.6683951.00Industrials
LOGN Logitech N 39.038.03%2.90強い買い6.904M6.247B27.241.366400.00Technology
LPK Lpkf Laser & Electr 12.3210.59%1.18買い2.113K256.771M-0.07693.00Technology
LXS Lanxess 85.2012.11%9.20強い買い2497.971B49.091.5119159.00Basic Materials
MA Mastercard 160.000.63%1.00買い495171.650B39.254.3011900.00Technology
MDG1 Medigene 17.384.07%0.68買い776388.585M-0.6992.00Healthcare
MDT Medtronic 84.001.20%1.00強い買い38112.218B23.573.6884000.00Healthcare
MO.USD Altria Group 71.007.90%5.20強い買い200
MSFT Microsoft 88.001.73%1.50強い買い71680.942B30.992.99124000.00Technology
MT Arcelormittal 35.8214.11%4.43強い買い17035.904B9.523.14199000.00Basic Materials
MUV2.EUR Muenchener Rueckver 193.800.41%0.80買い7.247K
NEM Newmont Mining 38.607.22%2.60強い買い4020.380B56.900.7012400.00Basic Materials
NFLX Netflix 244.0016.19%34.00買い92794.887B181.961.294500.00Technology
NFLX.USD Netflix 254.0013.39%30.00強い買い12
NKE Nike 64.005.79%3.50買い49104.364B28.802.3574400.00Consumer Cyclicals
NOVOB Novo Nordisk 56.351.81%1.00強い買い506108.706B22.6315.5141656.00Healthcare
NVDA Nvidia 228.002.70%6.00強い買い160136.448B58.474.4010299.00Technology
ODHN Orascom Development Hld Ag N 16.903.36%0.55買い109.112K660.702M-4.119381.00Consumer Cyclicals
ORCL Oracle 48.400.83%0.40買い63203.914B21.762.40138000.00Technology
PAH3 Porsche A Hldg 93.723.10%2.82強い買い1814.136B10.507.5032.00Consumer Cyclicals
PBB Deutsche Pfandbriefbank Ag 16.914.51%0.73買い3002.381B14.841.01736.00Financials
PG.USD Procter & Gamble 93.507.16%6.25買い40
PGHN Partners Group N 722.50-0.82%-6.00買い54.899K19.451B29.3625.07921.00Financials
POST Oesterreich Post 46.501.09%0.50買い903.160B16.962.3420560.00Industrials
PSAN Psi Software 23.804.85%1.10買い680374.913M34.480.591650.00Technology
PSM Prosiebensat.1 35.802.29%0.80買い4008.312B14.422.116446.00Consumer Cyclicals
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト