月中高値に達した株式 — 台湾株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
30.060.84%0.25買い29.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
25.39-0.16%-0.04買い9.088M
0059 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN FINANCE ETF
42.500.59%0.25買い5.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
49.950.06%0.03買い1.000K
00642U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD
17.200.58%0.10買い4.428M
00662 FUBON ASSET MANAGEMENT CO LTD NASDAQ 100
29.42-0.34%-0.10買い123.583K
00670L FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD
29.88-1.19%-0.36買い237.000K
00672L YUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 2XER
15.661.56%0.24買い46.041M
00683L YUANTA S&P US DOLLAR 2X LEVERA YUANTA S&P US DOLLAR 2X ETF
18.860.00%0.00買い45.000K
00702 CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV
20.55-0.58%-0.12強い買い11.000K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
20.420.59%0.12買い113.000K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
19.720.36%0.07買い119.000K
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
20.381.24%0.25強い買い154.000K
00715L PARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF
21.263.10%0.64買い280.000K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.150.11%0.02買い187.054K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
20.32-0.10%-0.02買い3.430M
00762 YUANTA SECURITIES CO LTD STOXX GLOBAL ARTIFICIAL INTELLIGENCE ETF
21.30-0.70%-0.15買い723.200K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.000.00%0.00買い74.000K8.745B32.700.46金融
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.220.15%0.02買い452.000K9.653B34.550.38金融
1101B TAIWAN CEMENT
51.100.20%0.10368.810K191.072B9.453.9610409.00基礎資材
1104 UNIVERSAL CEMENT CORPORATION
19.250.00%0.00買い129.477K12.582B10.991.76581.00基礎資材
1213 OCEANIC BEVERAGES CO INC
10.10-1.46%-0.15売り6.200K571.888M-0.20140.00景気循環非連動型消費関連(消費安定)
1217 AGV PRODUCTS
7.050.00%0.00買い487.215K3.486B17.600.401231.00景気循環非連動型消費関連(消費安定)
1219 FWUSOW INDUSTRY CO LTD
18.500.27%0.05買い102.312K5.957B110.540.17927.00景気循環非連動型消費関連(消費安定)
1233 TEN REN TEA CO
38.40-0.26%-0.10強い買い13.000K3.476B19.052.021586.00景気循環非連動型消費関連(消費安定)
1234 HEY SONG
30.600.82%0.25強い買い34.047K12.297B18.481.661011.00景気循環非連動型消費関連(消費安定)
1235 SHIN TAI INDUSTRY CO
28.000.90%0.25買い78.442K2.383B21.611.3035.00景気循環非連動型消費関連(消費安定)
1307 SAN FANG CHEMICAL
25.251.81%0.45買い182.891K10.045B29.160.873240.00消費循環株
1308 ASIA POLYMER
14.200.71%0.10買い875.306K7.872B22.240.64226.00基礎資材
1316 SUN YAD CONSTRUCTION CO LTD
13.102.75%0.35買い3.267M2.116B2.615.16662.00消費循環株
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.201.84%0.13買い2.193M1.936B-1.761110.00基礎資材
1338 HIROCA HOLDINGS LTD
79.40-1.00%-0.80買い341.100K6.657B10.117.883406.00消費循環株
1402 FAR EASTERN NEW CENTURY CORPORATION
30.050.17%0.05買い10.350M160.830B12.062.5028557.00通信サービス
1413 HUNG CHOU FIBER IND. CO. LTD
12.250.41%0.05買い316.315K1.618B6.971.76202.00消費循環株
1440 TAINAN SPINNING
12.200.41%0.05買い611.336K20.213B15.710.786850.00消費循環株
1442 ADVANCETEK ENTERPRICE
15.800.32%0.05買い126.673K4.769B21.570.8235.00消費循環株
1451 NIEN HSING TEXTILE
26.501.73%0.45買い396.587K5.247B9.962.6622527.00消費循環株
1455 ZIG SHENG INDUSTRIAL CO
9.09-1.09%-0.10買い1.264M5.561B10.720.851312.00消費循環株
1457 YI JINN INDUSTRIAL CO
12.850.00%0.00買い592.595K3.876B3.613.58500.00消費循環株
1460 EVEREST TEXTILE
11.70-0.85%-0.10買い215.110K5.549B24.120.493047.00消費循環株
1463 CHYANG SHENG DYEING & FINISHING CO
13.250.00%0.00買い381.000K2.178B9.221.44592.00消費循環株
1464 DE LICACY INDUSTRIAL CO
21.150.48%0.10買い299.192K7.052B28.860.731810.00消費循環株
1474 HONMYUE ENTERPRISE CO LTD
10.651.43%0.15買い68.006K1.383B13.150.81580.00消費循環株
1477 MAKALOT INDUSTRIAL CO
195.00-0.76%-1.50強い買い1.199M40.831B29.406.6623773.00消費循環株
1521 TA YIH INDUSTRIAL CO
57.000.00%0.00買い158.110K4.345B11.944.78761.00消費循環株
1522 TYC BROTHER INDUSTRIAL
24.40-2.40%-0.60買い340.200K7.612B14.321.714246.00消費循環株
1524 GORDON AUTO BODY PARTS CO
10.250.49%0.05買い681.537K1.842B9.281.11528.00消費循環株
1539 CHIU TING MACHINERY CO
24.053.00%0.70強い買い1.078M1.572B11.392.00239.00工業
1558 ZENG HSING INDUSTRIAL CO
143.000.35%0.50買い67.050K8.654B9.6314.882433.00消費循環株
1582 SYNCMOLD ENTERPRISE CORP
72.100.14%0.10買い244.286K8.921B10.187.145677.00工業
1609 TA YA ELECTRONIC WIRE & CABLE
10.95-2.67%-0.30買い8.255M6.204B12.410.88604.00工業
1612 HONG TAI ELECTRONIC INDUSTRIAL
9.810.10%0.01買い156.157K3.101B20.320.48455.00工業
1711 EVERLIGHT CHEMICAL
16.301.24%0.20買い592.956K8.928B19.980.821675.00基礎資材
1712 SINON CORP
16.95-0.29%-0.05買い596.040K7.127B10.801.622934.00基礎資材
1714 HO TUNG CHEMICAL CORP
6.720.45%0.03買い2.486M6.741B48.650.141470.00基礎資材
1731 MAYWUFA CO
13.051.95%0.25買い597.419K1.735B18.490.71282.00景気循環非連動型消費関連(消費安定)
1733 APEX BIOTECHNOLOGY CORP
34.351.03%0.35買い2.755M3.424B21.521.78641.00ヘルスケア
1735 EVERMORE CHEMICAL INDUSRY CO
15.700.00%0.00強い買い5.000K1.560B52.230.30408.00基礎資材
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
24.402.52%0.60買い731.015K1.892B6.643.69243.00ヘルスケア
1776 HEADWAY ADVANCED MATERIALS INC
15.90-0.62%-0.10買い10.012K1.106B67.130.25371.00基礎資材
1783 MAXIGEN BIOTECH INC
27.359.84%2.45買い3.086M2.119B35.770.7796.00景気循環非連動型消費関連(消費安定)
1786 SCIVISION BIOTECH INC
74.305.84%4.10買い6.677M4.317B54.361.3764.00ヘルスケア
1809 CHINA GLAZE CO
10.60-1.40%-0.15売り81.270K1.771B-0.04799.00消費循環株
1903 SHIHLIN PAPER CORP
31.100.81%0.25買い49.153K8.087B-0.72329.00基礎資材
1904 CHENG LOONG
20.152.28%0.45買い4.924M22.332B5.883.439680.00基礎資材
1905 CHUNG HWA PULP
9.770.10%0.01買い399.245K10.775B21.520.452630.00基礎資材
1906 PAOLUNG INTERNATIONAL
15.40-1.28%-0.20買い298.000K2.325B4.853.1722.00基礎資材
1907 YFY INC
11.850.42%0.05買い677.651K19.675B13.810.8610467.00基礎資材
1909 LONG CHEN PAPER
17.05-0.58%-0.10買い11.667M19.909B10.551.644520.00基礎資材
2002A CHINA STEEL CORP
45.100.22%0.10強い買い24.000K388.457B15.851.6028778.00基礎資材
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.200.49%0.05買い114.218K6.606B17.920.572266.00基礎資材
2014 CHUNG HUNG STEEL CO
11.90-1.24%-0.15買い10.314M17.083B4.712.521156.00基礎資材
2020 MAYER STEEL PIPE CORP
14.650.34%0.05買い226.001K3.245B8.901.65431.00基礎資材
2029 SHENG YU STEEL
20.351.75%0.35買い327.164K6.536B27.920.73640.00基礎資材
2030 FROCH ENTERPRISE CO
13.20-0.75%-0.10買い435.558K3.699B5.602.36983.00基礎資材
2034 YC INOX CO LTD
25.400.40%0.10買い406.500K10.341B10.552.42905.00基礎資材
2049 HIWIN TECHNOLOGIES CORP
252.502.23%5.50買い5.201M75.892B13.7318.463701.00工業
2102 FEDERAL CORP
11.000.00%0.00買い230.212K5.055B-1.561837.00消費循環株
2108 NANTEX INDUSTRY
30.35-0.16%-0.05買い953.176K14.945B10.073.02680.00消費循環株
2201 YULON MOTOR CO
18.650.81%0.15買い4.931M29.114B15.021.2412678.00消費循環株
2231 CUB ELECPARTS INC.
291.003.93%11.00買い1.686M33.448B32.219.18454.00消費循環株
2301 LITE-ON TECHNOLOGY CORP
45.60-0.11%-0.05強い買い6.467M105.976B13.823.3377497.00科学技術
2308 DELTA ELECTRONIC
155.000.32%0.50買い7.828M402.619B23.966.5168000.00工業
2328 PAN INTERNATIONAL INDUSTRIAL
19.850.76%0.15買い2.064M10.289B9.082.2014035.00工業
2329 ORIENT SEMICONDUCTOR ELECTRONICS
14.002.94%0.40売り8.090M7.733B-0.866937.00科学技術
2338 TAIWAN MASK CORP
24.351.25%0.30売り21.819M6.154B28.880.84585.00科学技術
2348 HIYES INTERNATIONAL CO LTD
47.500.74%0.35買い326.391K4.066B9.564.976.00科学技術
2355 CHIN-POON INDUSTRIAL
42.65-2.18%-0.95買い1.896M16.953B71.280.606697.00科学技術
2359 SOLOMON TECHNOLOGY CORP
19.000.00%0.00買い1.197M3.256B23.160.821640.00工業
2367 UNITECH PRINTED CIRCUIT BOARD CORP
18.605.08%0.90買い46.266M11.521B10.201.846278.00科学技術
2368 GOLD CIRCUIT ELECTRONICS CO
14.100.00%0.00買い21.752M7.544B39.560.368831.00科学技術
2369 LINGSEN PRECISION INDUSTRIES
10.455.88%0.58強い買い5.822M3.913B-0.252890.00科学技術
2376 GIGA-BYTE TECHNOLOGY CO
44.002.44%1.05買い22.144M27.970B8.715.157500.00科学技術
2377 MICRO-STAR INTERNATIONAL CO
83.000.00%0.00買い14.964M70.123B10.597.8813000.00科学技術
2379 REALTEK SEMICONDUCTOR CORP
176.00-0.28%-0.50買い6.550M89.425B22.337.982774.00科学技術
2382 QUANTA COMPUTER
56.60-0.70%-0.40買い5.175M218.166B15.063.78121917.00科学技術
2383 ELITE MATERIAL CO
88.201.38%1.20買い8.834M28.193B15.175.932098.00科学技術
2387 SUNREX TECHNOLOGY
18.000.00%0.00買い49.989K3.461B334.760.0613546.00科学技術
2392 CHENG UEI PRECISION INDUSTRY CO LTD
26.906.75%1.70買い3.837M13.782B-0.1177947.00工業
2395 ADVANTECH CO LTD
232.502.65%6.00強い買い1.357M162.338B25.949.036454.00科学技術
2401 SUNPLUS TECHNOLOGY
12.700.79%0.10買い12.824M7.473B112.700.112130.00科学技術
2402 ICHIA TECHNOLOGIES INC
14.250.00%0.00買い314.110K4.120B87.060.166159.00科学技術
2405 SHUTTLE INC
13.501.50%0.20買い24.680M4.585B-0.431827.00科学技術
2408 NANYA TECHNOLOGY CORPORATION
60.00-3.38%-2.10買い20.100M186.194B3.5317.633380.00科学技術
2417 AVERMEDIA TECHNOLOGIES INC
11.200.00%0.00買い722.255K2.160B-0.30590.00科学技術
2420 ZIPPY TECHNOLOGY CORP
33.50-0.89%-0.30買い193.720K5.114B10.983.061549.00工業
2426 TYNTEK CORP
17.05-3.40%-0.60売り3.737M5.126B8.112.121512.00科学技術
2428 THINKING ELECTRONIC INDL
85.500.94%0.80買い880.012K10.954B10.867.902340.00工業
2431 LIEN CHANG ELECTRONIC ENTERPRISE
9.351.63%0.15買い608.406K1.037B-1.291130.00工業
2436 WELTREND SEMI-CONDUCTOR INC
25.252.23%0.55買い1.573M4.496B15.341.66286.00科学技術
2444 ABOCOM SYSTEMS INC
23.001.10%0.25買い1.725M2.336B-0.64557.00科学技術
2451 TRANSCEND INFORMATION INC
67.800.00%0.00買い336.838K29.206B12.795.312360.00科学技術
2455 VISUAL PHOTONICS EPITAXY CO LTD
67.900.74%0.50買い13.314M12.532B29.342.32216.00科学技術
2462 TAIWAN LINE TEK ELECTRONIC
28.001.63%0.45強い買い136.630K3.990B-0.604000.00工業
2464 MIRLE AUTOMATION
41.70-1.18%-0.50買い1.213M8.154B9.084.60997.00科学技術
2478 TA-I TECHNOLOGY
55.80-3.96%-2.30買い4.077M10.465B9.246.081779.00科学技術
2480 STARK TECHNOLOGY
42.551.07%0.45買い438.772K4.526B12.833.34659.00科学技術
2481 PAN JIT INTERNATIONAL INC
31.00-0.80%-0.25買い19.960M11.464B-0.616320.00科学技術
2482 UNIFORM INDUSTRIAL
11.450.00%0.00売り27.000K710.736M-0.36359.00科学技術
2483 EXCEL CELL ELECTRONICS
19.150.00%0.00買い89.000K2.118B11.901.611188.00科学技術
2486 I-CHIUN PRECISION INDUSTRY CO
9.31-0.64%-0.06買い557.634K1.837B-0.632425.00科学技術
2489 AMTRAN TECHNOLOGY
12.000.00%0.00買い688.938K9.412B-0.132571.00科学技術
2493 AMPOC FAR EAST CO
25.500.20%0.05買い106.350K2.918B10.692.40264.00科学技術
2496 SUCCESS PRIME CORPORATION
104.5010.00%9.50買い182.404K1.804B14.937.0367.00科学技術
2506 PACIFIC CONSTRUCTION
11.40-0.44%-0.05買い116.769K4.122B-0.301048.00工業
2511 PRINCE HOUSING DEVELOPMENT CORP
10.75-0.46%-0.05買い372.940K17.444B13.560.802775.00金融
2515 BES ENGINEERING
7.38-0.14%-0.01買い6.151M11.298B28.620.263722.00工業
2528 CROWELL DEVELOPMENT CORP
13.751.48%0.20買い56.000K2.504B-1.5021.00金融
2536 HONG PU REAL ESTATE DEVELOPMENT CO
20.001.27%0.25買い343.475K6.656B7.552.6536.00金融
2537 WE & WIN DEVELOPMENT CO. LTD.
6.31-0.47%-0.03買い438.100K1.897B-0.1031.00金融
2539 SAKURA DEVELOPMENT CO
27.500.92%0.25買い61.041K11.227B21.101.3042.00金融
2611 TZE SHIN INTERNATIONAL CO LTD
6.820.29%0.02買い123.238K1.214B68.300.10552.00工業
2613 CHINA CONTAINER TERMINAL
13.651.11%0.15強い買い706.170K1.508B21.420.731062.00工業
2615 WAN HAI LINES
16.100.00%0.00売り494.000K35.715B25.030.643935.00工業
2616 SHAN LOONG TRANSPORTATION CO
29.90-0.33%-0.10買い124.380K4.060B17.101.781591.00工業
2723 GOURMET MASTER CO LTD
232.500.43%1.00買い725.240K41.850B21.4110.8619584.00景気循環非連動型消費関連(消費安定)
2727 WOWPRIME CORP
81.60-0.61%-0.50買い178.322K6.275B17.254.7316514.00消費循環株
2801 CHANG HWA COMMERCIAL BANK LTD
17.950.28%0.05買い7.165M175.722B13.891.306372.00金融
2812 TAICHUNG COMMERCIAL BANK
10.55-0.47%-0.05買い5.244M37.194B8.961.182099.00金融
2820 CHINA BILLS FINANCE CORP
14.050.36%0.05強い買い338.546K18.869B13.731.02155.00金融
2823 CHINA LIFE INSURANCE (TW)
28.400.18%0.05買い7.957M113.986B9.522.985515.00金融
2832 TAIWAN FIRE & MARINE INSURANCE CO
19.950.00%0.00買い48.700K7.226B10.901.84871.00金融
2834 TAIWAN BUSINESS BANK
11.20-0.44%-0.05買い14.185M71.611B11.281.005177.00金融
2838 UNION BANK OF TAIWAN
10.250.49%0.05買い1.707M38.553B9.091.133975.00金融
2845 FAR EASTERN INTERNATIONAL BANK
10.600.00%0.00買い3.650M34.653B11.250.952533.00金融
2849 EN TIE COMMERCIAL BANK
13.150.38%0.05買い90.000K22.820B12.891.111528.00金融
2850 SHINKONG INSURANCE CO
36.20-0.14%-0.05買い142.028K11.438B6.575.511700.00金融
2855 PRESIDENT SECURITIES
13.40-0.37%-0.05買い290.777K18.632B9.041.491714.00金融
2882B CATHAY FINANCIAL HLDG CO
61.800.16%0.10強い買い349.546K555.294B9.134.8457226.00金融
2887 TAISHIN FINANCIAL HLDGS CO LTD
13.700.37%0.05買い16.058M185.964B11.561.198879.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト