月中高値に達した株式 — 台湾株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
45.500.18%0.08買い22.000K
006205 FUBON ASSET MANAGEMENT CO LTD SSE180 ETF
30.680.03%0.01買い1.363M
006206 YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF
32.050.31%0.10買い529.811K
006207 FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF
22.850.18%0.04買い350.600K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
43.070.77%0.33買い19.790M
00635U YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES
19.770.87%0.17買い917.868K
00636 CATHAY SECS INV TR CO LTD CATHAY FTSE CHINA A50 TWD
21.050.14%0.03買い1.647M
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
16.440.61%0.10買い119.890M
00646 YUANTA SECURITIES INV TRUST CO LTD S&P 500
27.580.62%0.17買い422.277K
00647L YUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X
35.321.85%0.64買い11.000K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
30.660.86%0.26買い6.385M
00668 CATHAY SECS INV TR CO LTD DOW JONES INDUSTRIAL AVERAGE TWD
29.181.04%0.30買い9.000K
00668K CATHAY SECS INV TRUST CO LTD 00668K TT
9.240.54%0.05買い100
00708L YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF
18.621.58%0.29買い1.696M
00709 FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD
20.900.34%0.07買い102.250K
00710B FUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD
21.230.33%0.07強い買い754.000K
00711B FUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD
21.750.09%0.02買い124.000K
00713 YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD
30.610.07%0.02買い3.000K
00714 CAP DJ US REAL ESTATE ETF DOW JONES U.S. REAL ESTATE INDEX ETF
22.400.45%0.10買い106.133K
00730 FUBON ASSET MANAGEMENT CO LTD FUBON DOW JONES TW HQD30 ETF
18.450.11%0.02買い166.000K
00737 CATHAY SECS INV TR CO LTD NASDAQ CTA ARTIFICIAL INTELL AND ROBOTIC
22.420.54%0.12買い708.202K
00738U YUANTA SECURITIES INV TRUST CO LTD YUANDAO QIONGYIN SILVER ER INDEX ETF
17.370.99%0.17買い345.000K
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
20.310.05%0.01買い378.000K
00775B SHIN KONG INV TRUST CO LTD SK FTSE 15 YRS INV GRD USD CORP BD ETF
43.340.12%0.05買い1.000K
00776 SHIN KONG INV TRUST CO LTD SK NYSE US CORE LARGE CAP ETF TWD
21.430.14%0.03買い2.000K
008201 BOCI PRUDENTIAL ASSET MGMT LTD W.I.S.E. SSE 50 CHINA TRACKER
104.001.61%1.65買い3.300K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
17.05-0.29%-0.05買い10.000K19.267B金融
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.00%0.00強い買い1.000K
1101 TAIWAN CEMENT
43.950.23%0.10買い10.784M233.286B9.774.5110409.00基礎資材
1201 WEI CHUAN FOOD CORP
30.80-2.84%-0.90買い10.645M15.587B7.883.926552.00景気循環非連動型消費関連(消費安定)
1220 TAI ROUN PRODUCTS CO
11.20-0.44%-0.05買い29.000K1.983B28.480.39375.00景気循環非連動型消費関連(消費安定)
1236 HUNYA FOODS CO
13.50-1.46%-0.20売り11.004K1.463B-0.111093.00景気循環非連動型消費関連(消費安定)
1305 CHINA GENERAL PLASTICS CORP
22.800.44%0.10買い1.028M11.554B12.811.80936.00基礎資材
1325 UNIVERSAL INC
16.100.00%0.00買い47.000K1.373B21.890.74180.00消費循環株
1326 FORMOSA CHEMICAL & FIBRE CO
110.500.00%0.00強い買い4.328M644.631B14.557.6018585.00基礎資材
1454 TAIWAN TAFFETA FABRIC
7.980.00%0.00買い91.001K964.661M37.510.21447.00消費循環株
1459 LAN FA TEXTILE
7.831.16%0.09買い269.000K2.486B-1.03413.00消費循環株
1464 DE LICACY INDUSTRIAL CO
26.65-2.20%-0.60買い2.596M8.886B26.681.001810.00消費循環株
1541 CHANG TYPE INDUSTRIAL CO
35.2010.00%3.20強い買い879.154K2.774B23.181.52440.00工業
1560 KINIK CO
59.800.34%0.20買い112.050K8.432B12.704.761643.00工業
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
61.50-1.76%-1.10買い1.271M6.496B-3.112091.00基礎資材
1598 DYACO INTERNATIONAL INC
44.455.71%2.40強い買い1.274M3.954B19.442.97642.00消費循環株
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
19.000.53%0.10買い350.751K5.648B16.451.161401.00ヘルスケア
1710 ORIENTAL UNION CHEMICAL CORP
25.301.00%0.25買い966.798K22.060B16.451.54506.00基礎資材
1786 SCIVISION BIOTECH INC
63.60-0.31%-0.20買い326.104K3.695B44.141.4764.00ヘルスケア
1809 CHINA GLAZE CO
16.702.45%0.40買い17.445M2.790B2642.410.01799.00消費循環株
1904 CHENG LOONG
19.651.03%0.20買い1.528M21.778B9.852.009680.00基礎資材
2006 TUNG HO STEEL ENTERPRISE CORP
22.750.44%0.10強い買い672.936K22.842B25.130.951933.00基礎資材
2007 YIEH HSING ENTERPRISE CO
4.93-0.40%-0.02中立18.964K2.616B-0.25395.00基礎資材
2027 TA CHEN STAINLESS PIPE CORP
45.500.78%0.35買い6.933M55.557B8.315.503729.00基礎資材
2313 COMPEQ MANUFACTURING
25.00-1.38%-0.35買い38.764M29.796B13.401.8715432.00科学技術
2352 QISDA CORPORATION
20.350.74%0.15買い11.311M40.024B10.272.0014107.00科学技術
2353 ACER INC
19.250.52%0.10買い10.076M58.293B19.111.017967.00科学技術
2414 UNITECH COMPUTER CO LTD
21.300.24%0.05強い買い72.139K3.445B13.301.61820.00科学技術
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
31.900.63%0.20売り602.002K8.005B13.672.346582.00工業
2459 AUDIX CORP
38.751.17%0.45買い58.606K4.104B9.614.053349.00科学技術
2461 K LASER TECHNOLOGY INC
14.05-0.35%-0.05強い買い312.315K2.126B38.150.37839.00基礎資材
2471 ARES INTERNATIONAL (TAIWAN)
17.70-0.28%-0.05買い102.001K836.396M10.171.76304.00科学技術
2472 LELON ELECTRONICS
38.156.42%2.30買い1.947M4.930B8.714.402853.00工業
2476 G SHANK ENTERPRISE CO
24.300.41%0.10強い買い116.500K4.495B11.422.182676.00科学技術
2480 STARK TECHNOLOGY
53.300.57%0.30買い409.939K5.669B13.653.94659.00科学技術
2505 KUOYANG CONSTRUCTION
12.700.40%0.05強い買い162.497K8.847B-0.1090.00金融
2524 KINGS TOWN CONSTRUCTION CO
28.551.42%0.40買い633.703K10.982B14.521.97211.00金融
2528 CROWELL DEVELOPMENT CORP
16.250.93%0.15強い買い410.094K3.825B-0.4633.00金融
2546 KEDGE CONSTRUCTION CO
37.102.20%0.80買い738.730K3.934B8.794.23364.00工業
2606 U-MING MARINE TRANSPORT CORP
31.751.11%0.35買い1.068M26.831B17.341.83858.00工業
2614 EASTERN MEDIA INTERNATIONAL COR
12.500.81%0.10買い2.154M6.960B5.912.142162.00消費循環株
2636 T3EX GLOBAL HOLDINGS CORP
25.50-1.54%-0.40売り911.628K2.953B9.142.841447.00工業
2702 HOTEL HOLIDAY GARDEN
21.353.14%0.65買い986.440K2.184B55.680.38230.00消費循環株
2706 FIRST HOTEL
15.551.63%0.25買い1.770M6.997B14.511.0747.00消費循環株
2707 FORMOSA INTERNATIONAL HOTELS CORP
180.001.12%2.00買い500.420K22.814B16.6311.442965.00消費循環株
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.600.24%0.05強い買い85.124K7.461B12.981.59890.00金融
2897A O-BANK CO LTD
10.400.00%0.00買い85.000K19.931B15.860.521440.00金融
2908 TEST RITE INTERNATIONAL
21.701.40%0.30買い1.358M11.065B40.210.545131.00消費循環株
2929 TOPBI INTERNATIONAL HOLDINGS LTD
86.101.29%1.10買い419.472K7.066B7.3811.67191.00消費循環株
3005 GETAC TECHNOLOGY CORPORATION
44.25-0.56%-0.25買い1.699M25.642B12.513.5911500.00科学技術
3006 ELITE SEMICONDUCTOR MEMORY TECH INC
30.700.33%0.10買い191.388K8.360B13.702.25351.00科学技術
3011 JI-HAW INDUSTRIAL CO
7.14-0.56%-0.04売り50.001K804.814M-0.132395.00工業
3014 ITE TECH INC.
34.400.58%0.20買い150.249K5.541B12.232.91620.00科学技術
3019 ASIA OPTICAL CO INC
81.601.49%1.20買い15.540M22.936B21.003.9213622.00科学技術
3025 LOOP TELECOMMUNICATIONS INTL INC
21.451.90%0.40買い384.002K1.521B325.990.07214.00科学技術
3036 WT MICROELECTRONICS CO LTD
38.900.13%0.05売り685.798K22.820B8.874.641880.00科学技術
3045 TAIWAN MOBILE CO
120.500.00%0.00強い買い5.356M413.740B25.524.866529.00通信サービス
3048 EDOM TECHNOLOGY CO
13.650.37%0.05買い197.442K3.038B14.240.96621.00科学技術
3305 SHENMAO TECHNOLOGY INC
20.900.97%0.20強い買い409.802K2.472B23.980.88636.00工業
3518 PARAGON TECHNOLOGIES CO. LTD.
17.651.44%0.25買い303.536K1.397B-3.352876.00工業
3528 ANSWER TECHNOLOGY CO. LTD.
40.300.00%0.00買い155.574K2.644B14.992.75132.00科学技術
3661 ALCHIP TECHNOLOGIES LIMITD
86.50-4.53%-4.10強い買い14.275M5.180B22.973.97241.00科学技術
3686 DANEN TECHNOLOGY CORPORTAION
1.682.44%0.04買い821.540K587.373M-4.8163.00エネルギー
3701 FIC GLOBAL INC
15.209.35%1.30強い買い8.709K2.893B8.901.7110492.00科学技術
4155 OK BIOTECH CO LTD
29.900.84%0.25買い347.648K2.211B15.461.9762.00ヘルスケア
4426 LI CHENG ENTERPRISE CO. LTD
67.30-2.75%-1.90買い4.749M10.001B30.632.20436.00消費循環株
4551 GLOBAL PMX CO LTD
118.003.96%4.50買い1.142M9.668B19.826.431980.00消費循環株
4722 QUALIPOLY CHEMICAL CORP
29.900.50%0.15強い買い240.352K2.990B12.192.46410.00基礎資材
4746 FORMOSA LABORATORIES INC
38.102.56%0.95売り953.491K3.772B182.290.37480.00ヘルスケア
4763 JINAN ACETATE CHEMICAL CO.
163.50-0.61%-1.00買い151.000K7.516B36.974.70基礎資材
5215 KO JA (CAYMAN) CO LTD
32.801.55%0.50買い152.204K1.782B8.274.012977.00科学技術
5258 CASTLES TECH CO LTD
20.85-2.57%-0.55強い買い3.198M1.867B-6.01115.00科学技術
5469 HANNSTAR BOARD CORP
31.704.62%1.40強い買い12.556M14.247B7.983.9924339.00科学技術
6108 APCB INC
30.00-0.99%-0.30強い買い2.378M4.797B7.893.844831.00科学技術
6257 SIGURD MICROELECTRONICS CORP
29.200.17%0.05中立422.481K11.441B10.202.971981.00科学技術
6281 E-LIFE MALL CORPORATION
66.100.15%0.10買い21.410K6.555B19.013.501692.00消費循環株
6412 CHICONY POWER TECHNOLOGY CO LTD
49.852.78%1.35買い805.130K18.881B16.743.0211564.00工業
6558 SYNERGY SCIENTECH CORP
59.901.87%1.10買い1.899M5.188B25.652.361489.00工業
8021 TOPOINT TECHNOLOGY CO LTD
19.25-0.52%-0.10売り87.601K2.711B11.801.67942.00科学技術
8404 PAIHO SHIH HOLDING CORPORATION
52.008.45%4.05強い買い3.396M15.175B42.111.242218.00消費循環株
8466 MJ INTERNATIONAL CO LTD
72.101.26%0.90強い買い110.203K4.763B12.635.75消費循環株
8996 KAORI HEAT TREATMENT CO
44.806.92%2.90強い買い703.085K4.004B14.483.10515.00工業
9103 MEDTECS INTERNATIONAL CORP
1.040.00%0.00買い157.000K303.586M20.340.051589.00ヘルスケア
910861 DIGITAL CHINA HLDGS
8.641.05%0.09買い58.000K29.485B363.940.0212025.00科学技術
9110 VIETNAM MANUFACTURING & EXPORT PROC
2.047.94%0.15買い369.000K877.284M-1.511833.00消費循環株
9917 TAIWAN SECOM CO
89.101.48%1.30買い195.716K39.286B19.194.6510584.00科学技術
9938 TAIWAN PAIHO
89.205.19%4.40買い17.345M26.578B19.004.704839.00消費循環株
9955 SUPER DRAGON TECHNOLOGY CO
18.356.38%1.10買い5.628M1.894B-2.13129.00基礎資材
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト