月中高値に達した株式 — 台湾株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
82.70-0.06%-0.05買い20.690M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
32.53-1.15%-0.38買い9.070K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
57.200.53%0.30買い107.037K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
36.350.61%0.22強い買い19.000K
0054 YUANTA SECURITIES INV TRUST CO LTD S&P CUSTOM CHINA PLAY 50 ETF
22.99-1.75%-0.41買い15.000K
0056 YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC
27.14-1.09%-0.30買い8.278M
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
52.300.19%0.10買い23.000K
0058 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN EIGHT INDUSTRIES ETF
47.18-0.57%-0.27買い22.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
38.710.44%0.17買い2.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
54.30-0.18%-0.10買い4.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
47.36-0.13%-0.06買い72.794K
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
40.26-0.54%-0.22買い1.676M
00653L FUBON ASSET MANAGEMENT CO LTD NIFTY 2X
31.46-1.96%-0.63買い266.887K
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
24.950.28%0.07強い買い8.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
27.811.83%0.50強い買い1.000K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
36.94-0.81%-0.30買い84.000K
00674R YUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X
19.780.41%0.08買い82.000K
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
15.94-0.99%-0.16買い59.000K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
14.140.00%0.00強い買い24.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
21.93-0.50%-0.11買い255.165K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
21.36-0.28%-0.06買い682.764K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
17.76-1.11%-0.20買い282.200K
00739 YUANTA SECURITIES INV TRUST CO LTD MSCI CHINA A ETF TWD
22.43-0.66%-0.15買い1.937M
00763U PARADIGM ASSET MGMT CO LTD PARADIGM DJ CO ER FUTURE ETF
21.080.14%0.03買い47.000K
00767 FUH HWA SECURITIES INVESTMENT TST FUH HWA DJ US FIN SER ETF
21.680.70%0.15強い買い112.000K
00770 CATHAY SECS INV TRUST CO LTD S&P NORTH AMERICAN TECHNOLOGY SECTOR ETF
23.30-0.17%-0.04買い38.000K
01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.800.00%0.00強い買い237.050K18.984B金融
01010T KING'S TOWN BANK MILLERFUL NO.1 REIT
10.000.00%0.00売り59.000K
1110 SOUTH EAST CEMENT CO LTD.
16.500.00%0.00強い買い26.140K9.403B64.990.25155.00基礎資材
1215 CHAROEN POKPHAND ENTERPRISES CO LTD
53.30-1.84%-1.00強い買い1.233M14.552B15.313.551741.00景気循環非連動型消費関連(消費安定)
1219 FWUSOW INDUSTRY CO LTD
18.30-1.08%-0.20売り28.111K5.957B-0.03901.00景気循環非連動型消費関連(消費安定)
1220 TAI ROUN PRODUCTS CO
11.300.44%0.05買い120.003K1.992B21.370.53375.00景気循環非連動型消費関連(消費安定)
1232 TTET UNION CORP
103.00-0.48%-0.50買い34.753K16.557B18.295.67319.00景気循環非連動型消費関連(消費安定)
1233 TEN REN TEA CO
38.60-0.52%-0.20買い17.180K3.513B20.151.931586.00景気循環非連動型消費関連(消費安定)
1315 TAHHSIN INDUSTRIAL CORP
30.65-0.65%-0.20買い30.120K5.888B25.661.20370.00消費循環株
1321 OCEAN PLASTICS
26.50-1.49%-0.40買い91.000K5.936B-0.33802.00基礎資材
1325 UNIVERSAL INC
16.500.30%0.05買い58.080K1.403B23.470.70180.00消費循環株
1341 FULIN PLASTIC INDUSTRY(CAYMAN) HOLD
54.50-0.91%-0.50買い7.018K2.717B11.394.83基礎資材
1410 NAN-YANG DYEING & FINISHING
26.00-0.38%-0.10買い200.400K1.879B18.151.44230.00消費循環株
1507 YUNG TAY ENGINEERING
64.700.31%0.20買い363.518K26.361B39.071.655196.00工業
1521 TA YIH INDUSTRIAL CO
63.50-1.09%-0.70買い72.000K4.894B15.344.19761.00消費循環株
1533 MOBILETRON ELECTRONICS
39.906.97%2.60買い3.652M3.676B13.782.711114.00消費循環株
1712 SINON CORP
18.25-0.27%-0.05買い721.329K7.695B10.571.742934.00基礎資材
1725 YUAN JEN ENTERPRISE
14.80-1.33%-0.20売り26.000K2.727B12.521.20124.00基礎資材
1903 SHIHLIN PAPER CORP
35.85-1.38%-0.50強い買い83.132K9.452B-0.64329.00基礎資材
2008 KAO HSIUNG CHANG IRON & STEEL CORP
12.65-2.69%-0.35強い買い16.849K2.611B-0.88233.00基礎資材
2010 CHUN YUAN STEEL INDUSTRIAL CO
10.50-0.94%-0.10買い478.148K6.865B27.530.392266.00基礎資材
2014 CHUNG HUNG STEEL CO
11.95-0.83%-0.10買い9.153M17.298B5.712.111156.00基礎資材
2024 CHIH LIEN INDUSTRIAL CO
10.600.00%0.00強い買い657.100K1.034B13.840.77185.00基礎資材
2103 TSRC CORPORATION
29.100.52%0.15買い3.045M23.904B20.121.441466.00消費循環株
2106 KENDA RUBBER INDUSTRY
30.40-0.49%-0.15買い610.850K26.714B37.540.8111717.00消費循環株
2115 LU HAI HOLDING CORP
38.20-0.78%-0.30強い買い68.102K3.156B15.252.541358.00消費循環株
2207 HOTAI MOTOR CO
422.000.72%3.00買い489.970K228.849B22.8418.363930.00消費循環株
2227 YULON NISSAN MOTOR CO.LTD
258.500.39%1.00買い195.470K77.250B13.1219.63419.00消費循環株
2314 MICROELECTRONICS TECHNOLOGY
28.70-3.69%-1.10買い10.929M6.795B130.550.231934.00科学技術
2316 WUS PRINTED CIRCUIT CO
25.005.93%1.40買い27.030M5.286B17.591.342943.00科学技術
2317 HON HAI PRECISION INDUSTRY
91.60-0.22%-0.20買い156.479M1272.486B12.177.581290000.00科学技術
2323 CMC MAGNETICS CORP
7.70-4.11%-0.33買い106.359M13.831B25.380.324380.00科学技術
2324 COMPAL ELECTRONICS INC
19.600.51%0.10買い13.826M84.964B9.632.0567156.00科学技術
2327 YAGEO CORP
331.00-4.06%-14.00売り17.348M146.334B4.4280.299415.00工業
2328 PAN INTERNATIONAL INDUSTRIAL
26.50-2.39%-0.65買い24.555M14.073B11.942.2914035.00工業
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
264.501.15%3.00買い38.007M6780.794B19.3113.5448602.00科学技術
2332 D-LINK CORP
13.55-2.17%-0.30買い24.227M9.030B84.970.162722.00科学技術
2337 MACRONIX INTERNATIONAL
21.35-2.29%-0.50売り47.034M40.165B4.684.935530.00科学技術
2344 WINBOND ELECTRONIC CORP
16.35-2.68%-0.45買い31.690M66.864B9.001.873625.00科学技術
2353 ACER INC
21.05-0.94%-0.20買い17.214M64.382B21.081.017967.00科学技術
2354 FOXCONN TECH CO
71.10-1.25%-0.90買い9.290M101.843B11.266.4746100.00科学技術
2359 SOLOMON TECHNOLOGY CORP
22.30-3.04%-0.70買い2.583M3.942B13.991.651640.00工業
2383 ELITE MATERIAL CO
107.50-3.59%-4.00買い6.897M35.641B20.915.482098.00科学技術
2385 CHICONY ELECTRONICS
76.301.06%0.80買い4.274M52.402B14.635.21630.00科学技術
2414 UNITECH COMPUTER CO LTD
20.75-0.48%-0.10買い82.420K3.372B13.291.58820.00科学技術
2424 LUNG HWA ELECTRONICS CO
32.45-0.15%-0.05強い買い11.387K975.000M-1.3826.00科学技術
2455 VISUAL PHOTONICS EPITAXY CO LTD
96.004.69%4.30買い26.569M16.602B42.662.16248.00科学技術
2456 CHILISIN ELECTRONICS CORP
103.00-3.29%-3.50買い12.348M25.898B7.8114.113073.00工業
2461 K LASER TECHNOLOGY INC
13.40-1.11%-0.15買い104.001K2.068B33.400.41839.00基礎資材
2467 C SUN MANUFACTURING CO
34.300.29%0.10買い8.660M4.777B9.253.731133.00科学技術
2476 G SHANK ENTERPRISE CO
23.90-0.42%-0.10買い90.241K4.439B15.481.602676.00科学技術
2489 AMTRAN TECHNOLOGY
12.10-1.63%-0.20買い2.163M9.955B64.500.192167.00科学技術
2492 WALSIN TECHNOLOGY CORP
220.50-2.00%-4.50買い19.962M108.706B5.5540.758639.00科学技術
2493 AMPOC FAR EAST CO
30.30-1.14%-0.35強い買い843.820K3.508B10.343.00270.00科学技術
2548 HUAKU DEVELOPMENT CO. LTD.
74.60-0.80%-0.60強い買い936.450K20.803B24.163.12134.00金融
2603 EVERGREEN MARINE CORP(TAIWAN)
12.60-0.79%-0.10買い17.268M57.315B191.010.074966.00工業
2605 SINCERE NAVIGATION CORP
17.105.88%0.95買い5.765M9.178B148.890.11510.00工業
2608 KERRY TJ LOGISTICS COMPANY LTD
36.90-2.25%-0.85売り182.570K17.629B14.512.614255.00工業
2611 TZE SHIN INTERNATIONAL CO LTD
7.58-0.66%-0.05買い319.084K1.358B76.410.10552.00工業
2612 CHINESE MARITIME TRANSPORT LTD
30.701.15%0.35買い618.893K5.994B11.682.60427.00工業
2613 CHINA CONTAINER TERMINAL
14.650.34%0.05買い763.348K1.974B31.980.521062.00工業
2617 TAIWAN NAVIGATION CO
18.35-0.27%-0.05買い1.315M7.678B7.342.51646.00工業
2633 TAIWAN HIGH SPEED RAIL CORP
36.001.12%0.40買い10.176M200.367B18.731.904475.00工業
2642 TAIWAN PELICAN EXPRESS CO LTD
22.30-0.45%-0.10買い122.576K2.138B31.250.721836.00工業
2727 WOWPRIME CORP
93.30-1.79%-1.70買い673.209K6.960B21.104.5016514.00消費循環株
2881B FUBON FINANCIAL HLDG CO LTD
63.400.16%0.10強い買い123.018K462.559B10.004.5245174.00金融
2882B CATHAY FINANCIAL HLDG CO
62.800.16%0.10買い288.665K554.038B11.183.9554520.00金融
2885 YUANTA FINANCIAL HOLDING CO. LTD.
17.85-0.28%-0.05買い11.297M208.904B11.241.5914217.00金融
2892 FIRST FINANCIAL HOLDING CO LTD
21.350.00%0.00買い12.026M263.428B15.201.409266.00金融
2906 COLLINS
10.050.00%0.00売り225.060K2.102B58.310.171339.00消費循環株
2923 SINO HORIZON HOLDINGS LIMITED
22.00-1.79%-0.40強い買い118.055K38.983B23.390.96金融
3011 JI-HAW INDUSTRIAL CO
8.250.00%0.00買い910.101K929.932M-0.302395.00工業
3026 HOLY STONE ENTERPRISE
116.00-2.93%-3.50売り3.276M18.880B6.8817.611331.00科学技術
3035 FARADAY TECHNOLOGY
47.751.27%0.60買い7.131M11.719B44.691.06840.00科学技術
3045 TAIWAN MOBILE CO
112.000.45%0.50強い買い3.675M381.757B22.905.016529.00通信サービス
3090 NICHIDENBO CORPORATION
59.60-1.65%-1.00買い3.217M10.827B7.158.56154.00科学技術
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
52.904.55%2.30買い34.231M22.835B64.710.787207.00科学技術
3305 SHENMAO TECHNOLOGY INC
19.90-1.00%-0.20売り91.381K2.338B57.280.35636.00工業
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
480.00-2.64%-13.00強い買い20.738M49.187B53.279.3811193.00科学技術
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
144.50-2.03%-3.00買い3.285M12.196B11.0014.06720.00科学技術
3528 ANSWER TECHNOLOGY CO. LTD.
34.80-0.57%-0.20買い65.641K2.296B13.182.71132.00科学技術
3532 FORMOSA SUMCO TECHNOLOGY CORP
118.50-3.27%-4.00売り3.972M47.511B8.7813.96957.00科学技術
3535 FAVITE INC.
38.804.30%1.60買い27.744M2.941B35.021.07236.00科学技術
3588 LEADTREND TECHNOLOGY CORPORATION
28.200.89%0.25買い3.111M1.311B35.430.80115.00科学技術
3591 EDISON OPTO CORPORATION
17.051.49%0.25買い1.646M2.008B55.040.31897.00科学技術
3682 ASIA PACIFIC TELECOM CO LTD
8.56-2.39%-0.21買い74.999M37.695B-0.771575.00通信サービス
3704 UNIZYX HLDGS
22.652.95%0.65買い26.772M9.499B-1.383233.00科学技術
4551 GLOBAL PMX CO LTD
128.500.39%0.50買い1.303M10.488B22.446.101980.00消費循環株
4720 TEX YEAR INDUSTRIES
13.800.00%0.00強い買い131.999K1.222B46.830.35505.00基礎資材
4766 NAN PAO RESINS CHEMICAL CO LTD
167.500.60%1.00買い723.077K20.075B27.136.15基礎資材
4904 FAR EASTONE TELECOMMUNICATIONS
74.700.13%0.10買い2.387M243.084B25.932.887484.00通信サービス
4942 CHIA CHANG CO LTD
44.60-3.25%-1.50買い4.441M6.563B10.294.505605.00科学技術
4968 RICHWAVE TECHNOLOGY CORPORATION
51.90-0.76%-0.40買い2.209M3.158B17.972.93112.00科学技術
5007 SAN SHING FASTECH CORP
53.70-0.56%-0.30買い142.826K15.927B14.213.801310.00工業
5258 CASTLES TECH CO LTD
22.557.38%1.55買い3.421M1.880B-4.77115.00科学技術
5434 TOPCO SCIENTIFIC CO
84.20-0.12%-0.10買い727.807K15.317B10.977.73646.00科学技術
5469 HANNSTAR BOARD CORP
31.050.49%0.15強い買い28.057M13.888B8.753.5524339.00科学技術
5706 PHOENIX TOURS INTL INC
36.950.41%0.15買い171.690K2.148B13.582.71295.00消費循環株
5880 TAIWAN COOPERATIVE FINANCIAL HLDGS
19.850.76%0.15強い買い14.284M247.605B15.851.249140.00金融
6108 APCB INC
30.70-1.60%-0.50買い1.763M4.989B9.073.474831.00科学技術
6152 PRIME ELECTRONICS&SATELLITICS INC
4.99-1.19%-0.06買い429.147K847.079M-3.545048.00科学技術
6153 CAREER TECHNOLOGY CO
34.90-0.00%-0.00買い36.170M13.960B33.731.0410953.00科学技術
6155 KINGCORE ELECTRONICS INC
24.501.24%0.30買い4.891M2.088B16.411.48308.00工業
6172 BILLIONTON SYSTEMS INC
21.609.92%1.95買い24.967K589.500M64.410.3110.00科学技術
6196 MARKETECH INTERNATIONAL CORP
58.100.35%0.20強い買い6.549M10.746B13.674.431571.00科学技術
6213 ITEQ CORP
100.001.94%1.90買い6.690M29.720B16.815.862979.00科学技術
6225 AIPTEK INTERNATIONAL INC
3.299.67%0.29買い47.622K345.530M-0.1773.00科学技術
6230 CHAUN-CHOUNG TECHNOLOGY CORP
172.503.29%5.50買い6.610M14.419B24.216.902226.00科学技術
6278 TAIWAN SURFACE MOUNTING TECHNOLOGY
58.203.74%2.10買い20.215M16.404B21.032.6810020.00科学技術
6282 ACBEL POLYTECH INC
22.00-2.65%-0.60買い5.696M11.676B11.641.9510752.00工業
6414 ENNOCONN CORPORATION
280.50-2.26%-6.50買い2.866M23.793B21.5114.29231.00科学技術
6415 SILERGY CORP
495.00-1.59%-8.00買い187.500K45.424B25.2120.79201.00科学技術
6449 APAQ TECHNOLOGY CO LTD
33.60-1.18%-0.40買い441.059K2.839B15.292.28918.00工業
6456 GENERAL INTERFACE SOLUTION HOLDING
125.00-3.47%-4.50買い12.546M43.763B11.1911.77科学技術
6505 FORMOSA PETROCHEMICAL CORPORATION
114.50-0.43%-0.50買い1.150M1095.485B18.236.316507.00エネルギー
6573 HY ELECTRONIC (CAYMAN) LIMITED
29.006.23%1.70買い301.320K1.798B50.610.54科学技術
6579 AAEON TECHNOLOGY INC.
78.20-1.39%-1.10買い139.000K11.776B11.616.86700.00科学技術
6591 SUN MAX TECH LIMITED
53.800.00%0.00買い2.321M1.398B17.723.04工業
6605 DEPO AUTO PARTS IND
71.902.71%1.90買い596.750K11.607B12.455.663397.00消費循環株
6668 ZHONG YANG TECHNOLOGY CO LTD
91.30-1.51%-1.40買い3.267M6.342B40.172.31工業
8033 THUNDER TIGER CORP
8.834.87%0.41買い920.970K921.316M-0.45212.00消費循環株
8070 CHANG WAH ELECTROMATERIALS INC
173.000.87%1.50買い331.332K10.955B12.7813.442701.00科学技術
8163 DARFON ELECTRONICS CORP
51.90-0.38%-0.20買い26.323M14.588B9.745.4317065.00科学技術
8443 SHUI-MU INTERNATIONAL CO LTD
12.20-0.81%-0.10買い86.010K821.640M54.720.231287.00消費循環株
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い フィードバックを送信 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト