月中高値に達した株式 — 台湾株式市場

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
0050 YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF
88.100.46%0.40買い3.984M
0051 YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF
34.720.61%0.21買い18.310K
0052 FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND
63.450.32%0.20買い124.424K
0053 YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF
39.04-0.46%-0.18買い7.000K
0057 FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF
55.900.36%0.20買い35.000K
006203 YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF
41.180.05%0.02買い11.000K
006204 SINOPAC SECS INV SERVICE TAIEX ETF
57.500.52%0.30買い41.000K
006208 FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF
49.750.59%0.29買い1.261M
00631L YUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X
45.190.76%0.34買い831.000K
00633L FUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF
49.14-0.53%-0.26買い26.087M
00637L YUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF
18.90-0.21%-0.04買い178.090M
00640L FUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX
20.300.69%0.14買い586.000K
00645 FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX
21.090.52%0.11買い149.253K
00655L CATHAY SECS INV TR CO LTD FTSE CHINA A50 DAILY LEV 2X ETF
35.58-0.50%-0.18買い11.875M
00657 CATHAY SECS INV TR CO LTD NIKKEI 225 CURRENCY HDG
27.961.23%0.34強い買い111.000K
00657K CATHAY SECS INV TRUST CO LTD 00657K TT
9.120.88%0.08強い買い100
00658L CATHAY SECS INV TR CO LTD FTSE JAPAN DAILY LEVERAGED 2X
35.442.19%0.76強い買い45.000K
00660 YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF
26.301.35%0.35強い買い2.000K
00661 YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF
28.501.28%0.36強い買い2.000K
00663L CATHAY SECS INV TR CO LTD TAIEX DAILY 2X ETF
40.920.54%0.22買い5.000K
00675L FUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF
17.770.68%0.12買い181.120K
00685L CAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD
15.720.58%0.09買い6.000K
00690 MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30
23.150.30%0.07買い202.000K
00692 FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD
22.660.44%0.10買い2.756M
00707R YUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF
19.900.40%0.08買い3.000K
00733 FUBON ASSET MANAGEMENT CO LTD FUBON TAIWAN CLASS TWDENCY SERIES
19.68-0.05%-0.01買い223.000K
01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
15.610.06%0.01買い517.000K9.095B35.530.44金融
01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
16.150.12%0.02強い買い170.000K22.469B40.740.40金融
01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
13.600.00%0.00買い531.000K9.931B37.380.36金融
01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
16.660.06%0.01買い41.000K11.988B金融
1101B TAIWAN CEMENT
53.600.19%0.10強い買い7.503K218.622B9.914.1210409.00基礎資材
1108 LUCKY CEMENT CO.
7.400.68%0.05買い180.738K2.975B-0.46649.00基礎資材
1109 HSING TA CEMENT CO LTD
18.200.00%0.00買い801.111K6.224B6.902.65796.00基礎資材
1110 SOUTH EAST CEMENT CO LTD.
17.050.00%0.00買い70.000K9.717B275.620.06155.00基礎資材
1232 TTET UNION CORP
127.000.79%1.00買い135.134K20.157B20.486.16319.00景気循環非連動型消費関連(消費安定)
1307 SAN FANG CHEMICAL
24.750.20%0.05強い買い125.530K9.826B28.970.853240.00消費循環株
1315 TAHHSIN INDUSTRIAL CORP
36.502.10%0.75買い389.731K6.823B9.333.83370.00消費循環株
1323 YONYU PLASTICS
34.501.62%0.55買い199.056K3.086B10.583.221583.00基礎資材
1410 NAN-YANG DYEING & FINISHING
28.101.08%0.30買い88.844K2.002B23.561.18230.00消費循環株
1419 SHINKONG TEXTILE CO. LTD.
44.303.63%1.55買い48.500K12.792B37.961.13363.00消費循環株
1437 GTM HOLDINGS CORPORATION
23.552.39%0.55買い561.288K4.678B19.091.21944.00金融
1506 RIGHT WAY INDUSTRIAL
17.105.88%0.95買い382.775K1.984B-1.321049.00消費循環株
1589 YEONG GUAN ENERGY TECHNOLOGY GP(KY)
60.000.00%0.00買い2.443M6.337B-1.792091.00基礎資材
1590 AIRTAC INTERNATIONAL GROUP
428.501.90%8.00買い2.658M79.485B30.6513.743302.00工業
1604 SAMPO CORP
19.102.41%0.45強い買い2.269M6.881B7.472.501932.00消費循環株
1611 CHINA ELECTRIC MANUFACTURE
11.102.78%0.30買い4.567M4.303B28.340.39337.00工業
1721 SUNKO INK CO
8.903.37%0.29買い418.281K1.869B60.320.14571.00基礎資材
1722 TAIWAN FERTILIZER CO
51.001.39%0.70買い12.375M49.294B21.612.33788.00基礎資材
1725 YUAN JEN ENTERPRISE
14.801.37%0.20買い28.000K2.655B13.781.06124.00基礎資材
1731 MAYWUFA CO
13.401.52%0.20強い買い125.733K1.754B18.810.70282.00景気循環非連動型消費関連(消費安定)
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
34.000.44%0.15買い819.196K2.625B9.743.48243.00ヘルスケア
1808 RUN LONG CONSTRUCTION CO LTD
69.001.02%0.70買い1.791M21.059B39.481.98128.00金融
1810 HOCHENG CORP
7.710.52%0.04買い322.804K2.823B-0.233100.00消費循環株
1904 CHENG LOONG
18.350.27%0.05買い1.572M20.281B10.611.739680.00基礎資材
1906 BAOLONG INTERNATIONAL CO LTD
12.903.20%0.40買い759.051K1.887B9.791.2822.00基礎資材
2002A CHINA STEEL CORP
50.100.00%0.00買い62.000K357.625B17.611.3228529.00基礎資材
2008 KAO HSIUNG CHANG IRON & STEEL CORP
12.551.62%0.20強い買い33.178K2.481B-0.19232.00基礎資材
2101 NAN KANG RUBBER TIRE
57.705.68%3.10買い15.460M43.803B70.730.772693.00消費循環株
2102 FEDERAL CORP
13.602.64%0.35買い10.691M6.089B-2.401837.00消費循環株
2105 CHENG SHIN RUBBER INDUSTRIES
47.952.90%1.35買い10.785M151.050B41.121.1329572.00消費循環株
2115 LU HAI HOLDING CORP
40.802.00%0.80強い買い40.694K3.443B14.612.741377.00消費循環株
2206 SANYANG MOTOR CO LTD
21.401.90%0.40強い買い2.678M17.238B6.243.377895.00消費循環株
2239 CAYMAN ENGLEY INDUSTRIAL CO. LTD.
104.000.00%0.00買い94.745K12.273B15.706.86消費循環株
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
296.501.02%3.00強い買い40.297M7610.567B23.9912.2348752.00科学技術
2331 ELITEGROUP COMPUTER SYSTEMS
13.801.85%0.25買い4.746M7.553B-0.1810749.00科学技術
2348 HIYES INTERNATIONAL CO LTD
50.302.55%1.25買い1.911M4.199B9.165.366.00科学技術
2365 KYE SYSTEM CORP
8.280.24%0.02買い325.748K1.937B75.900.112654.00科学技術
2387 SUNREX TECHNOLOGY
43.500.12%0.05買い48.154M8.324B47.200.9313546.00科学技術
2412 CHUNGHWA TELECOM
112.500.45%0.50買い7.273M868.834B25.704.3632611.00通信サービス
2425 CHAINTECH TECHNOLOGY CORPORATION
28.801.59%0.45買い1.614M2.877B20.981.35285.00科学技術
2456 CHILISIN ELECTRONICS CORP
88.40-1.78%-1.60買い20.070M21.931B8.5010.653073.00工業
2459 AUDIX CORP
39.000.52%0.20買い324.700K4.109B9.624.053349.00科学技術
2480 STARK TECHNOLOGY
54.900.00%0.00買い978.108K5.839B13.634.06659.00科学技術
2493 AMPOC FAR EAST CO
28.200.89%0.25買い413.734K3.199B9.642.94270.00科学技術
2501 CATHAY REAL ESTATE DEVELOPMENT CO
21.654.84%1.00買い2.639M23.945B7.632.71913.00金融
2504 GOLDSUN BUILDING MATERIALS CO LTD
13.007.00%0.85買い74.503M16.784B29.000.423938.00基礎資材
2505 KUOYANG CONSTRUCTION
15.253.04%0.45買い6.655M10.309B124.220.1290.00金融
2511 PRINCE HOUSING DEVELOPMENT CORP
11.602.20%0.25強い買い3.293M18.417B13.660.842775.00金融
2536 HONG PU REAL ESTATE DEVELOPMENT CO
21.901.86%0.40強い買い1.235M7.155B24.090.8932.00金融
2538 KEE TAI PROPERTIES
12.301.23%0.15買い998.457K5.327B276.450.0420.00金融
2540 I SUNNY CONSTRUCTION & DEVELOPMENT
24.104.33%1.00買い52.026K3.386B32.500.718.00金融
2543 HWANG CHANG GENERAL CONTRACTOR CO
7.52-0.27%-0.02強い買い51.047K1.791B-2.221001.00工業
2545 HUANG HSIANG CONSTRUCTION
33.152.79%0.90買い1.230M10.569B19.331.67143.00金融
2546 KEDGE CONSTRUCTION CO
37.000.82%0.30買い211.232K3.892B7.884.67364.00工業
2547 RADIUM LIFE TECH CO
12.250.00%0.00買い1.698M11.176B5.452.25968.00金融
2548 HUAKU DEVELOPMENT CO. LTD.
84.00-0.59%-0.50買い2.726M23.376B26.323.22134.00金融
2597 RUENTEX ENGINEERING & CONST. CO.
58.103.94%2.20強い買い137.266K7.546B12.494.481010.00工業
2607 EVERGREEN INTL STORAGE TRANSPORT CO
14.200.35%0.05買い2.058M15.100B15.720.901371.00工業
2618 EVA AIRWAYS
14.101.08%0.15買い12.387M67.707B13.771.1111659.00工業
2706 FIRST HOTEL
15.250.66%0.10強い買い135.500K6.817B13.521.1249.00金融
2820 CHINA BILLS FINANCE CORP
14.95-0.66%-0.10買い739.885K20.212B16.250.93157.00金融
2832 TAIWAN FIRE & MARINE INSURANCE CO
20.450.25%0.05強い買い120.405K7.389B13.491.52902.00金融
2838A UNION BANK OF TAIWAN
55.200.00%0.00強い買い47.406K41.471B13.070.813975.00金融
2850 SHINKONG INSURANCE CO
38.350.26%0.10買い162.985K12.086B8.774.361696.00金融
2851 CENTRAL REINSURANCE
18.300.83%0.15強い買い172.242K10.716B10.401.74148.00金融
2881A FUBON FINANCIAL HLDG CO LTD
65.00-0.15%-0.10買い161.040K541.727B10.414.3245174.00金融
2881B FUBON FINANCIAL HLDG CO LTD
64.100.16%0.10強い買い42.156K541.727B10.414.3245174.00金融
2882B CATHAY FINANCIAL HLDG CO
63.900.16%0.10強い買い9.497K631.919B11.083.6655470.00金融
2887E TAISHIN FINANCIAL HLDGS CO LTD
56.100.18%0.10強い買い80.446K192.448B12.781.098937.00金融
2887F TAISHIN FINANCIAL HLDGS CO LTD
54.400.00%0.00買い124.768K192.448B12.781.098937.00金融
2891B CTBC FINANCIAL HOLDINGS COMPANY LTD
65.300.00%0.00買い34.033K407.487B11.801.7720228.00金融
2897A O-BANK CO LTD
10.650.47%0.05買い10.282K18.532B15.850.481461.00金融
2910 TONLIN DEPARTMENT STORE CO
27.301.11%0.30買い23.000K5.636B53.950.50200.00消費循環株
2913 TAIWAN TEA CORPORATION
17.253.29%0.55買い6.864M13.193B-0.00460.00工業
2929 TOPBI INTERNATIONAL HOLDINGS LTD
102.00-1.45%-1.50強い買い862.823K8.494B8.0512.86191.00消費循環株
3003 KS TERMINALS INC
47.101.18%0.55買い9.555M7.246B15.612.991001.00工業
3015 FSP TECHNOLOGY INC.
20.900.00%0.00買い290.069K4.018B136.540.159050.00工業
3022 IEI INTEGRATION CORP
57.301.60%0.90買い613.456K9.999B10.445.441593.00科学技術
3029 ZERO ONE TECHNOLOGY
34.700.87%0.30買い3.547M4.275B13.482.59215.00科学技術
3032 COMPUCASE ENTERPRISE
25.950.00%0.00買い94.051K2.912B12.182.162120.00科学技術
3042 TXC CORPN
39.352.47%0.95買い7.498M11.895B18.182.132518.00科学技術
3130 104 CORP
170.001.19%2.00強い買い4.005K5.576B20.238.352405.00工業
3266 SUNTY DEVELOPMENT CO LTD
15.803.27%0.50強い買い787.480K5.390B-0.0116.00金融
3443 GLOBAL UNICHIP CORP.
277.000.00%0.00買い5.698M37.121B45.906.07481.00科学技術
3515 ASROCK INCORPORATION
77.20-1.40%-1.10強い買い3.744M9.448B21.703.63600.00科学技術
3532 FORMOSA SUMCO TECHNOLOGY CORP
114.000.88%1.00買い1.516M43.827B10.0411.26957.00科学技術
3533 LOTES CO LTD
287.000.53%1.50買い2.551M29.543B16.4917.376316.00科学技術
3607 COXON PRECISE INDUSTRIAL CO. LTD.
17.850.00%0.00買い296.082K2.172B-2.1510083.00工業
3622 YOUNG FAST OPTOELECTRONICS CO. LTD.
20.00-3.15%-0.65買い818.972K3.125B30.190.698971.00工業
3645 TAIMIDE TECH INC
52.30-0.57%-0.30買い2.747M6.808B24.722.16272.00基礎資材
3653 JENTECH PRECISION INDUSTRIAL CO.
139.00-2.11%-3.00買い5.059M17.186B25.915.871410.00科学技術
3673 TPK HOLDING CO LTD
61.40-4.36%-2.80買い34.507M26.108B56.591.1353510.00科学技術
4755 SAN FU CHEMICAL CO LTD
43.300.93%0.40買い27.000K3.891B10.993.92293.00基礎資材
4807 REGAL HOLDING CO LTD
29.800.00%0.00売り18.018K1.147B-0.50消費循環株
4935 GLOBAL LIGHTING TECHNOLOGIES INC
100.50-2.43%-2.50買い5.797M13.487B57.011.811368.00科学技術
4958 ZHEN DING TECHNOLOGY HOLDING LTD
127.002.42%3.00強い買い12.573M111.877B12.3510.9414919.00科学技術
4977 PCL TECHNOLOGIES INCORPORATION
100.00-1.48%-1.50買い1.989M6.637B24.594.14659.00科学技術
5215 KO JA (CAYMAN) CO LTD
77.209.97%7.00買い13.103M3.815B17.514.052977.00科学技術
5258 CASTLES TECH CO LTD
30.25-2.42%-0.75強い買い3.009M2.776B-7.40115.00科学技術
5269 ASMEDIA TECHNOLOGY INC
522.003.78%19.00買い1.431M30.199B28.2017.90223.00科学技術
5434 TOPCO SCIENTIFIC CO
98.30-1.60%-1.60買い2.355M18.152B11.079.08646.00科学技術
5521 KUNG SING ENGINEERING
7.902.60%0.20買い6.345M3.446B-0.28541.00工業
5522 FARGLORY LAND DEVELOPMENT CO. LTD
37.851.75%0.65買い1.304M29.993B15.062.47330.00金融
5534 CHONG HONG CONSTRUCTION CO
81.001.38%1.10買い624.878K23.197B8.948.94113.00金融
6277 ATEN INTERNATIONAL CO
88.402.79%2.40買い481.691K10.275B7.1612.291695.00科学技術
6288 EXCELLENCE OPTOELECTRONIC INC
22.706.82%1.45買い4.526M3.636B20.801.03732.00工業
6415 SILERGY CORP
830.001.59%13.00強い買い609.646K74.309B37.6022.36201.00科学技術
6451 SHUNSIN TECHNOLOGY HOLDINGS LTD
156.005.41%8.00買い4.731M15.192B32.214.72科学技術
6452 PHARMALLY INTERNATIONAL HOLDING LTD
225.002.04%4.50買い1.571M17.199B14.6215.09ヘルスケア
6456 GENERAL INTERFACE SOLUTION HOLDING
112.50-2.60%-3.00買い7.776M39.032B9.0812.92科学技術
6525 GEM SERVICES INC
71.10-0.97%-0.70買い816.090K9.266B12.235.92科学技術
6591 SUN MAX TECH LIMITED
47.05-1.88%-0.90強い買い669.023K1.249B39.511.22工業
6672 VENTEC INTERNATIONAL GROUP CO LTD
97.30-2.11%-2.10買い1.409M7.023B15.276.55科学技術
8046 NAN YA PRINTED CIRCUIT BOARD CORP
50.90-1.93%-1.00買い16.710M33.536B-0.0313451.00科学技術
8103 CVILUX CORPORATION
26.201.16%0.30買い259.721K2.108B10.682.452114.00工業
8261 ADVANCED POWER ELECTRONICS
28.201.99%0.55買い2.614M116.00科学技術
8404 PAIHO SHIH HOLDING CORPORATION
44.001.73%0.75買い579.249K13.631B41.951.032218.00消費循環株
8463 RUENTEX MATERIALS CO LTD
43.559.97%3.95強い買い7.006M5.940B62.870.63300.00基礎資材
9802 FULGENT SUN INTERNATIONAL CO LTD
110.509.95%10.00強い買い6.338M17.220B18.485.9515000.00消費循環株
9902 TIDEHOLD DEVELOPMENT CO
9.652.33%0.22強い買い1.592M924.275M27.300.3517.00金融
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト