株価上位の台湾株
以下は、本日最高の株価を誇っている台湾株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 5274ASPEED TECHNOLOGY INC | 3170 TWD | +0.32% | 90.881 K | 0.25 | 113.803 B TWD | 119.16 | 26.60 TWD | −52.00% | 1.49% | 電子テクノロジー | 買い |
 3661ALCHIP TECHNOLOGIES LIMITD | 2940 TWD | +1.38% | 1.109 M | 0.35 | 220.615 B TWD | 66.83 | 43.99 TWD | +78.94% | 0.46% | 電子テクノロジー | 強い買い |
 3529EMEMORY TECHNOLOGY INC. | 2470 TWD | +4.22% | 258.411 K | 0.40 | 168.438 B TWD | 125.34 | 19.71 TWD | −8.45% | 0.89% | 電子テクノロジー | 買い |
 6669WIWYNN CORPORATION | 2425 TWD | +1.46% | 546.851 K | 0.26 | 403.008 B TWD | 35.32 | 68.67 TWD | −14.79% | 2.17% | テクノロジーサービス | 買い |
 3008LARGAN PRECISION CO | 2220 TWD | +0.91% | 162.684 K | 0.20 | 296.967 B TWD | 16.70 | 132.93 TWD | −20.69% | 3.03% | 電子テクノロジー | 買い |
 5269ASMEDIA TECHNOLOGY INC | 2065 TWD | −0.24% | 324.581 K | 0.33 | 144.97 B TWD | 64.46 | 32.04 TWD | −14.98% | 0.96% | 電子テクノロジー | 強い買い |
 6409VOLTRONIC POWER TECHNOLOGY CORP | 1590 TWD | −2.45% | 37.513 K | 0.30 | 141.074 B TWD | 38.47 | 41.34 TWD | −18.51% | 2.69% | 製造加工 | 買い |
 3533LOTES CO LTD | 1415 TWD | +2.17% | 425.286 K | 0.25 | 156.061 B TWD | 28.26 | 50.07 TWD | −13.11% | 1.80% | 電子テクノロジー | 強い買い |
| 66643M31 TECHNOLOGY CORPORATION | 1290 TWD | −2.64% | 1.053 M | 0.66 | 45.374 B TWD | 105.43 | 12.24 TWD | +11.80% | 0.56% | テクノロジーサービス | 買い |
| 22059KING SLIDE WORKS CO | 1225 TWD | +4.26% | 448.737 K | 0.33 | 111.974 B TWD | 43.49 | 28.17 TWD | −33.17% | 1.70% | 製造加工 | 買い |
 3443GLOBAL UNICHIP CORP. | 1210 TWD | +0.83% | 791.083 K | 0.24 | 158.804 B TWD | 46.44 | 26.06 TWD | −5.22% | 1.18% | 電子テクノロジー | 中立 |
 1590AIRTAC INTERNATIONAL GROUP | 1115 TWD | 0.00% | 55.627 K | 0.08 | 216 B TWD | 32.02 | 34.82 TWD | +15.84% | 1.24% | 製造加工 | 買い |
| 33131GRAND PLASTIC TECHNOLOGY CORP | 1085 TWD | −2.25% | 1.097 M | 0.68 | 28.806 B TWD | 50.60 | 21.44 TWD | −14.70% | 1.78% | 電子テクノロジー | 買い |
 2454MEDIATEK INC | 1035 TWD | −1.43% | 2.044 M | 0.32 | 1.679 T TWD | 21.40 | 48.36 TWD | −34.92% | 9.54% | 電子テクノロジー | 買い |
 3293INTERNATIONAL GAMES SYSTEM CO | 1025 TWD | 0.00% | 235.419 K | 0.16 | 145.128 B TWD | 22.91 | 44.74 TWD | +18.46% | 3.40% | テクノロジーサービス | 買い |
| 11519FORTUNE ELECTRIC CO LTD | 951 TWD | +0.11% | 5.992 M | 0.85 | 225.555 B TWD | 96.49 | 9.86 TWD | +207.03% | 0.29% | 製造加工 | 買い |
| 33653JENTECH PRECISION INDUSTRIAL CO. | 934 TWD | +2.64% | 424.591 K | 0.34 | 119.806 B TWD | 57.18 | 16.33 TWD | −10.52% | 1.36% | 電子テクノロジー | 買い |
| 66515WINWAY TECHNOLOGY CO LTD | 852 TWD | +0.95% | 305.395 K | 0.19 | 28.305 B TWD | 63.53 | 13.41 TWD | −57.81% | 2.70% | 流通サービス | 買い |
 4966PARADE TECHNOLOGIES LTD | 847 TWD | +0.36% | 180.043 K | 0.17 | 67.77 B TWD | 33.14 | 25.56 TWD | −57.83% | 1.65% | 電子テクノロジー | 買い |
| 44763JINAN ACETATE CHEMICAL CO. | 808 TWD | −2.53% | 883.361 K | 0.34 | 69.865 B TWD | 13.62 | 59.33 TWD | +294.24% | 1.03% | 素材産業 | 強い買い |
| 33324AURAS TECHNOLOGY CO | 800 TWD | +0.13% | 4.474 M | 0.41 | 63.734 B TWD | 58.44 | 13.69 TWD | −2.69% | 0.88% | 電子テクノロジー | 買い |
 2330TAIWAN SEMICONDUCTOR MANUFACTURING | 795 TWD | −1.12% | 9.797 M | 0.26 | 20.437 T TWD | — | — | — | 1.55% | 電子テクノロジー | 強い買い |
| 66805FOSITEK CORP | 789 TWD | +4.37% | 464.738 K | 0.25 | 48.673 B TWD | 77.51 | 10.18 TWD | — | 0.56% | 電子テクノロジー | 強い買い |
| 66472BORA PHARMACEUTICALS CO LTD | 754 TWD | 0.00% | 598.351 K | 0.11 | 78.249 B TWD | 25.65 | 29.39 TWD | +108.45% | 0.80% | ヘルステクノロジー | 買い |
 8299PHISON ELECTRONICS CORP | 749 TWD | −0.13% | 910.343 K | 0.28 | 146.41 B TWD | 42.71 | 17.54 TWD | −32.91% | 1.24% | 電子テクノロジー | 買い |
| 66526AIROHA TECHNOLOGY CORP | 708 TWD | +1.43% | 1.759 M | 1.52 | 105.424 B TWD | 110.35 | 6.42 TWD | −67.46% | — | 電子テクノロジー | — |
| 33017ASIA VITAL COMPONENTS CO LTD | 663 TWD | +3.92% | 10.086 M | 0.67 | 232.286 B TWD | 48.39 | 13.70 TWD | +18.00% | 0.82% | 電子テクノロジー | 買い |
| 44749ADVANCED ECHEM MATERIALS COMPANY LT | 631 TWD | −0.16% | 116.714 K | 0.11 | 50.761 B TWD | — | — | — | — | 素材産業 | — |
 6781ADVANCED ENERGY SOLUTION HOLDING CO | 623 TWD | −0.16% | 30.444 K | 0.11 | 53.216 B TWD | 27.07 | 23.01 TWD | −38.86% | 3.05% | 製造加工 | 買い |
 3034NOVATEK MICROELECTRONICS | 622 TWD | +0.16% | 599.824 K | 0.13 | 366.324 B TWD | 16.25 | 38.29 TWD | −16.58% | 6.15% | 電子テクノロジー | 買い |
 2207HOTAI MOTOR CO | 603 TWD | −0.50% | 195.224 K | 0.69 | 341.504 B TWD | 14.79 | 40.77 TWD | — | 0.32% | 流通サービス | 買い |
 2327YAGEO CORP | 589 TWD | −0.67% | 294.463 K | 0.11 | 245.44 B TWD | 14.46 | 40.74 TWD | −21.81% | 1.71% | 電子テクノロジー | 買い |
 2379REALTEK SEMICONDUCTOR CORP | 571 TWD | +0.18% | 695.549 K | 0.23 | 282.588 B TWD | 32.28 | 17.69 TWD | −43.02% | 4.90% | 電子テクノロジー | 買い |
 6488GLOBALWAFERS CO LTD | 552 TWD | +1.47% | 837.772 K | 0.39 | 232.244 B TWD | 12.55 | 43.98 TWD | +32.90% | 3.27% | 製造加工 | 買い |
 1476ECLAT TEXTILE CO | 489 TWD | −1.21% | 372.307 K | 0.54 | 138.555 B TWD | 25.92 | 18.87 TWD | −23.76% | 3.37% | 非耐久消費財 | 強い買い |
| 55904POYA INTERNATIONAL CO LTD | 478.0 TWD | −0.31% | 31.341 K | 0.17 | 49.677 B TWD | 19.65 | 24.33 TWD | +21.67% | 4.93% | 小売業 | 買い |
| 66510CHUNGHWA PRECISION TEST TECH CO LTD | 475.5 TWD | −0.52% | 48.625 K | 0.26 | 15.772 B TWD | 478.23 | 0.99 TWD | −95.75% | 2.44% | 電子テクノロジー | 中立 |
| 33228RDC SEMICONDUCTOR CO | 469.5 TWD | −1.88% | 319.179 K | 0.39 | 33.307 B TWD | — | −1.74 TWD | −438.21% | 0.02% | 電子テクノロジー | — |
| 66640GALLANT MICRO MACHINING CO LTD | 464.0 TWD | −2.93% | 146.013 K | 0.29 | 12.087 B TWD | 131.05 | 3.54 TWD | −56.81% | 1.30% | 製造加工 | 中立 |
| 33680GUDENG PRECISION INDUSTRIAL CO | 459.0 TWD | −4.77% | 1.618 M | 0.70 | 43.123 B TWD | 46.05 | 9.97 TWD | −8.09% | 1.72% | 製造加工 | 強い買い |
| 66491PEGAVISION CORPORATION | 459.0 TWD | −1.50% | 113.008 K | 0.09 | 35.763 B TWD | 20.44 | 22.45 TWD | +3.94% | 2.15% | 電子テクノロジー | 買い |
| 33406GENIUS ELECTRONIC OPTICAL CO.LTD | 447.5 TWD | 0.00% | 175.522 K | 0.10 | 49.832 B TWD | 16.44 | 27.22 TWD | −5.73% | 2.71% | 電子テクノロジー | 強い買い |
| 33563MACHVISION INC. | 447.5 TWD | +5.05% | 1.428 M | 0.87 | 23.433 B TWD | 50.64 | 8.84 TWD | −33.39% | 2.23% | 製造加工 | — |
| 33592RAYDIUM SEMI-CONDUCTOR CORPORATION | 445.5 TWD | 0.00% | 70.312 K | 0.10 | 32.776 B TWD | 23.64 | 18.84 TWD | −62.15% | 9.33% | 電子テクノロジー | 買い |
| 44770ALLIED SUPREME CORP | 442.5 TWD | −2.75% | 369.587 K | 0.41 | 35.375 B TWD | 21.06 | 21.01 TWD | −5.15% | 2.71% | 素材産業 | 買い |
 2357ASUSTEK COMPUTER INC | 428.5 TWD | 0.00% | 607.205 K | 0.18 | 316.044 B TWD | 20.04 | 21.38 TWD | +9.49% | 3.53% | 電子テクノロジー | 買い |
| 22404UNITED INTEGRATION SERVICES CO LTD | 423.5 TWD | −1.97% | 1.619 M | 0.55 | 77.664 B TWD | 17.24 | 24.56 TWD | +16.96% | 3.68% | 工業サービス | — |
 6121SIMPLO TECHNOLOGY | 420.5 TWD | +1.08% | 174.48 K | 0.11 | 79.695 B TWD | 13.75 | 30.58 TWD | −21.44% | 5.88% | 製造加工 | 中立 |
| 66679ZILLTEK TECHNOLOGY CORP | 412.0 TWD | −3.63% | 242.455 K | 0.50 | 21.669 B TWD | 59.41 | 6.93 TWD | −34.97% | 2.27% | 電子テクノロジー | — |
 2345ACCTON TECHNOLOGY CORP | 405.5 TWD | −0.61% | 831.62 K | 0.25 | 232.468 B TWD | 25.56 | 15.87 TWD | +9.64% | 1.80% | 電子テクノロジー | 買い |
| 66223MPI CORPORATION | 402.5 TWD | −2.78% | 2.172 M | 0.51 | 35.478 B TWD | 29.06 | 13.85 TWD | +7.89% | 1.86% | 電子テクノロジー | 強い買い |
 6533ANDES TECHNOLOGY CORPORATION | 400.5 TWD | −0.12% | 202.47 K | 0.26 | 20.514 B TWD | — | −2.01 TWD | −128.62% | 0.37% | テクノロジーサービス | 買い |
| 66763GREEN WORLD FINTECH SERVICE CO LTD | 400.0 TWD | +0.13% | 4.744 K | 0.18 | 7.288 B TWD | 18.50 | 21.62 TWD | +5.01% | 4.85% | テクノロジーサービス | 中立 |
| 22072CENTURY WIND POWER | 399.0 TWD | −1.36% | 28.345 K | 0.10 | 54.924 B TWD | 59.64 | 6.69 TWD | −5.49% | 0.00% | 公益事業 | — |
| 66691YANKEY ENGINEERING CO LTD | 397.0 TWD | −1.85% | 229.988 K | 0.50 | 35.179 B TWD | 21.04 | 18.87 TWD | −3.28% | 3.70% | 工業サービス | 中立 |
| 66944MEGA UNION TECHNOLOGY INC | 391.0 TWD | +2.09% | 399.03 K | 0.64 | 22.248 B TWD | 23.33 | 16.76 TWD | +414.47% | 0.55% | 公益事業 | — |
 8478ALEXANDER MARINE CO LTD | 386.0 TWD | −0.90% | 72.972 K | 0.08 | 33.166 B TWD | 16.33 | 23.64 TWD | +18.76% | 2.65% | 耐久消費財 | 買い |
 6531AP MEMORY TECHNOLOGY CORPORATION | 385.5 TWD | +0.65% | 615.795 K | 0.25 | 62.011 B TWD | 43.56 | 8.85 TWD | −26.04% | 1.82% | 電子テクノロジー | 強い買い |
 8454MOMO COM INC | 383.5 TWD | +0.13% | 105.347 K | 0.13 | 90.849 B TWD | 25.41 | 15.10 TWD | +5.63% | 3.61% | 小売業 | 中立 |
 2383ELITE MATERIAL CO | 379.0 TWD | +1.74% | 1.331 M | 0.14 | 128.521 B TWD | 24.05 | 15.76 TWD | +5.87% | 2.24% | 製造加工 | 買い |
| 11477MAKALOT INDUSTRIAL CO | 376.5 TWD | +1.07% | 168.135 K | 0.11 | 89.003 B TWD | 22.90 | 16.44 TWD | +13.64% | 4.46% | 非耐久消費財 | 買い |
| 66561CHIEF TELECOM INC | 373.5 TWD | 0.00% | 14.465 K | 0.17 | 28.811 B TWD | 33.25 | 11.23 TWD | +4.83% | 2.21% | 通信 | 強い買い |
 2395ADVANTECH CO LTD | 366.0 TWD | −1.35% | 232.565 K | 0.20 | 313.09 B TWD | 29.96 | 12.22 TWD | −1.85% | 2.49% | 電子テクノロジー | 中立 |
 8464NIEN MADE ENTERPRISE CO LTD | 363.5 TWD | +0.41% | 145.276 K | 0.28 | 104.901 B TWD | 19.44 | 18.70 TWD | −11.23% | 3.07% | 耐久消費財 | 強い買い |
| 66933AMAX HOLDING CO LTD | 363.0 TWD | +3.71% | 311.702 K | 0.25 | 13.705 B TWD | — | — | — | 0.00% | 製造加工 | — |
| 33583SCIENTECH CORPORATION | 361.5 TWD | −0.41% | 4.118 M | 0.38 | 27.036 B TWD | 44.90 | 8.05 TWD | +14.66% | 1.06% | 電子テクノロジー | — |
 6415SILERGY CORP | 360.0 TWD | −2.31% | 687.798 K | 0.14 | 141.888 B TWD | 191.29 | 1.88 TWD | −87.62% | 0.53% | 電子テクノロジー | 買い |
| 66732SENSORTEK TECHNOLOGY CORP | 359.5 TWD | −4.64% | 154.327 K | 0.26 | 18.636 B TWD | 26.11 | 13.77 TWD | −19.53% | 3.94% | 電子テクノロジー | 買い |
 8996KAORI HEAT TREATMENT CO | 355.0 TWD | +5.97% | 4.372 M | 0.78 | 29.229 B TWD | 55.08 | 6.45 TWD | +91.50% | 0.46% | 製造加工 | 中立 |
| 11503SHIHLIN ELEC & ENGINEERING | 338.0 TWD | +0.15% | 14.061 M | 0.83 | 159.938 B TWD | 75.15 | 4.50 TWD | +16.93% | 0.65% | 電子テクノロジー | 買い |
| 44766NAN PAO RESINS CHEMICAL CO LTD | 335.5 TWD | +0.30% | 104.23 K | 0.12 | 41.657 B TWD | 16.69 | 20.10 TWD | +39.55% | 2.89% | 素材産業 | 買い |
| 66414ENNOCONN CORPORATION | 334.0 TWD | +2.45% | 466.134 K | 0.11 | 42.029 B TWD | 21.35 | 15.65 TWD | −35.68% | 3.98% | 電子テクノロジー | 買い |
| 33693AIC INC | 334.0 TWD | +3.25% | 513.076 K | 0.73 | 12.298 B TWD | 13.98 | 23.90 TWD | +104.54% | 1.88% | テクノロジーサービス | — |
| 66139L&K ENGINEERING CO | 333.0 TWD | −2.35% | 1.078 M | 0.11 | 71.654 B TWD | 26.29 | 12.67 TWD | +189.44% | 1.12% | 工業サービス | — |
| 11795LOTUS PHARMACEUTICAL CO | 331.5 TWD | −0.60% | 1.385 M | 0.14 | 87.564 B TWD | 21.17 | 15.66 TWD | +35.86% | 1.04% | ヘルステクノロジー | 強い買い |
| 66953GUDENG EQUIPMENT CO LTD | 326.0 TWD | +0.31% | 55.388 K | 0.28 | 8.722 B TWD | — | — | — | 1.41% | 製造加工 | — |
| 33587MATERIALS ANALYSIS TECHNOLOGY INC. | 325.5 TWD | +2.84% | 1.853 M | 0.73 | 20.064 B TWD | 30.57 | 10.65 TWD | +7.99% | 2.64% | 商業サービス | 買い |
 3035FARADAY TECHNOLOGY | 319.5 TWD | +1.75% | 2.407 M | 0.37 | 80.801 B TWD | 50.42 | 6.34 TWD | −34.99% | 1.59% | 電子テクノロジー | 買い |
| 22247PAN GERMAN UNIVERSAL MOTORS LTD | 313.5 TWD | −0.32% | 2.177 K | 0.03 | 25.141 B TWD | 14.14 | 22.17 TWD | +21.31% | 4.82% | 小売業 | — |
| 66683KEYSTONE MICROTECH CO | 312.0 TWD | 0.00% | 151.285 K | 0.23 | 8.245 B TWD | 24.06 | 12.97 TWD | −12.63% | 2.48% | 電子テクノロジー | 中立 |
| 33675ERIS TECHNOLOGY CORP | 311.0 TWD | +0.16% | 1.227 M | 1.12 | 14.459 B TWD | 46.24 | 6.73 TWD | −25.83% | 1.66% | 電子テクノロジー | 買い |
| 66803ECOVE ENVIRONMENT CORP | 310.0 TWD | +0.49% | 10.224 K | 0.33 | 21.424 B TWD | 19.03 | 16.29 TWD | +9.89% | 4.41% | 工業サービス | — |
| 66785ALAR PHARMACEUTICALS INC | 304.5 TWD | −0.81% | 75.04 K | 0.08 | 20.374 B TWD | 45.40 | 6.71 TWD | — | 0.00% | ヘルステクノロジー | — |
 2376GIGA-BYTE TECHNOLOGY CO | 304.0 TWD | −1.30% | 2.923 M | 0.16 | 191.072 B TWD | 41.41 | 7.34 TWD | −27.56% | 2.05% | 電子テクノロジー | 買い |
 2308DELTA ELECTRONIC | 303.5 TWD | +1.00% | 3.31 M | 0.34 | 761.08 B TWD | 23.70 | 12.81 TWD | +2.23% | 3.36% | 電子テクノロジー | 買い |
 6446PHARMAESSENTIA CORP | 301.0 TWD | −1.95% | 624.06 K | 0.56 | 102.271 B TWD | — | −2.05 TWD | +57.57% | 0.00% | ヘルステクノロジー | 買い |
| 33413FOXSEMICON INTEGRATED TECHNOLOGY IN | 297.0 TWD | −3.73% | 754.743 K | 0.40 | 28.793 B TWD | 16.33 | 18.19 TWD | −17.58% | 4.67% | 電子テクノロジー | 買い |
| 55314MYSON-CENTURY TECHNOLOGY INC | 296.5 TWD | −9.88% | 286.495 K | 1.04 | 5.373 B TWD | 140.41 | 2.11 TWD | — | 0.00% | 電子テクノロジー | — |
| 66703SHINY BRANDS GROUP CO LTD | 296.0 TWD | −0.67% | 15.742 K | 0.07 | 8.203 B TWD | 21.14 | 14.00 TWD | +110.36% | 1.63% | 非耐久消費財 | — |
| 55289INNODISK CORPORATION | 296.0 TWD | +0.68% | 145.951 K | 0.22 | 26.21 B TWD | 23.14 | 12.79 TWD | −38.73% | 4.56% | 電子テクノロジー | 強い買い |
| 44771VIZIONFOCUS INC | 290.0 TWD | −1.53% | 142.278 K | 0.27 | 15.789 B TWD | — | — | — | 0.83% | 電子テクノロジー | 買い |
| 44768INGENTEC CORPORATION | 286.5 TWD | +7.71% | 2.448 M | 1.18 | 10.427 B TWD | 108.13 | 2.65 TWD | −51.17% | 1.68% | 素材産業 | 買い |
| 66469GREAT TREE PHARMACY CO LTD | 283.0 TWD | 0.00% | 15.145 K | 0.04 | 31.623 B TWD | 49.11 | 5.76 TWD | +0.54% | 1.36% | ヘルステクノロジー | 中立 |
| 66996FORCELEAD TECH CORP | 282.0 TWD | +0.36% | 3.367 K | 0.13 | 10.533 B TWD | 24.54 | 11.49 TWD | — | 0.00% | 電子テクノロジー | — |
| 66719UPI SEMICONDUCTOR CORP | 281.5 TWD | −0.53% | 455.907 K | 0.28 | 23.308 B TWD | 480.13 | 0.59 TWD | −95.74% | 3.47% | 電子テクノロジー | 買い |
| 88016SITRONIX TECHNOLOGY CORP | 281.0 TWD | −0.71% | 212.76 K | 0.20 | 33.983 B TWD | 18.23 | 15.42 TWD | −48.10% | 7.76% | 電子テクノロジー | 中立 |
| 77707CMSC INC | 279.0 TWD | −0.89% | 25.445 K | 0.13 | 11.61 B TWD | 60.30 | 4.63 TWD | — | 0.00% | 電子テクノロジー | — |
 3023SINBON ELECTRONICS CO LTD | 275.5 TWD | +1.66% | 136.893 K | 0.16 | 65.049 B TWD | 20.26 | 13.60 TWD | +14.35% | 3.12% | 流通サービス | 買い |
| 88081GLOBAL MIXED-MODE TECHNOLOGY INC | 274.0 TWD | −0.72% | 40.329 K | 0.05 | 23.147 B TWD | 15.85 | 17.28 TWD | −21.74% | 5.19% | 電子テクノロジー | 買い |
 2912PRESIDENT CHAIN STORE CORP | 271.0 TWD | −0.55% | 228.958 K | 0.22 | 280.698 B TWD | 26.56 | 10.20 TWD | +14.42% | 3.33% | 小売業 | 買い |