Stocks with the highest price — 台湾株式市場

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4085.003.29%130.00買い257.269K368.473B88.5647.15電子テクノロジー
5274 ASPEED TECHNOLOGY INC
2300.001.77%40.00中立234.079K77.500B76.6729.57電子テクノロジー
3008 LARGAN PRECISION CO
2010.002.03%40.00売り983.076K264.256B12.65157.30電子テクノロジー
3529 EMEMORY TECHNOLOGY INC.
2010.00-1.47%-30.00買い1.058M152.006B169.7912.06電子テクノロジー
8454 MOMO COM INC
1700.004.94%80.00買い1.234M294.963B109.3814.81小売業
6409 VOLTRONIC POWER TECHNOLOGY CORP
1700.000.00%0.00買い383.073K147.756B72.6823.53製造加工
4966 PARADE TECHNOLOGIES LTD
1700.005.92%95.00買い707.762K129.007B29.7854.84電子テクノロジー
5269 ASMEDIA TECHNOLOGY INC
1515.000.00%0.00売り1.054M104.869B34.0344.72249.00電子テクノロジー
6763 GREEN WORLD
1300.009.24%110.00強い買い46.437K17.637Bテクノロジーサービス
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1015.007.41%70.00強い買い1.276M80.721B34.7827.29製造加工
3661 ALCHIP TECHNOLOGIES LIMITD
888.00-0.22%-2.00買い5.066M62.677B50.8418.82電子テクノロジー
2454 MEDIATEK INC
857.002.02%17.00売り6.245M1336.412B16.4451.4017813.00電子テクノロジー
1590 AIRTAC INTERNATIONAL GROUP
845.003.81%31.00売り624.703K161.013B24.4933.25製造加工
6669 WIWYNN CORPORATION
781.00-3.34%-27.00売り1.207M141.271B15.7951.39テクノロジーサービス
6488 GLOBALWAFERS CO LTD
763.002.69%20.00売り2.080M323.381B24.1530.95電子テクノロジー
3293 INTERNATIONAL GAMES SYSTEM CO
712.000.00%0.00買い541.306K50.161B12.1959.47テクノロジーサービス
6510 CHUNGHWA PRECISION TEST TECH CO LTD
690.005.50%36.00買い775.155K21.444B23.7827.62電子テクノロジー
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
600.004.71%27.00強い買い54.933M14858.108B26.8121.3756831.00電子テクノロジー
2207 HOTAI MOTOR CO
598.001.87%11.00強い買い477.213K320.607B19.7029.83耐久消費財
3533 LOTES CO LTD
559.000.54%3.00買い246.075K58.646B19.5428.52電子テクノロジー
1476 ECLAT TEXTILE CO
553.00-1.43%-8.00売り931.025K153.920B26.8620.88素材産業
6491 PEGAVISION CORPORATION
541.004.24%22.00買い881.481K36.330B36.3414.34電子テクノロジー
6732 SENSORTEK TECHNOLOGY CORP
528.004.14%21.00売り463.187K24.799B16.9130.11148.00電子テクノロジー
6719 UPI
502.000.40%2.00売り666.474K35.353B50.5310.73電子テクノロジー
3443 GLOBAL UNICHIP CORP.
502.00-0.59%-3.00買い6.501M67.676B54.639.27電子テクノロジー
5904 POYA INTERNATIONAL CO LTD
483.00-0.21%-1.00中立41.194K48.698B23.1720.94小売業
2379 REALTEK SEMICONDUCTOR CORP
469.001.63%7.50売り2.869M235.681B19.0624.47電子テクノロジー
6533 ANDES TECHNOLOGY CORPORATION
442.50-1.12%-5.00買い6.970M22.666B107.004.18テクノロジーサービス
6789 VISERA
427.500.23%1.00売り140.246K124.995B70.456.181233.00電子テクノロジー
2327 YAGEO CORP
417.002.84%11.50売り3.160M198.271B10.8737.86電子テクノロジー
8046 NAN YA PRINTED CIRCUIT BOARD CORP
413.505.35%21.00売り8.842M253.620B40.399.7211169.00電子テクノロジー
6756 VIA LABS INC
406.502.14%8.50売り1.530M26.865B49.028.49電子テクノロジー
3034 NOVATEK MICROELECTRONICS
390.504.97%18.50売り6.169M226.366B9.9737.32電子テクノロジー
2059 KING SLIDE WORKS CO
388.503.05%11.50買い197.046K35.927B26.6414.25耐久消費財
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
384.00-0.13%-0.50強い売り1.640M43.044B17.6521.95電子テクノロジー
3228 RDC SEMICONDUCTOR CO
383.006.39%23.00強い買い3.366M24.405B89.794.01電子テクノロジー
8464 NIEN MADE ENTERPRISE CO LTD
381.002.42%9.00売り1.006M109.004B20.6418.02耐久消費財
6747 BRIGHTEN OPTIX CORPORATION
375.007.60%26.50買い402.844K8.430B35.779.76健康テクノロジー
6531 AP MEMORY TECHNOLOGY CORPORATION
375.001.90%7.00買い7.304M55.562B36.6610.17電子テクノロジー
1256 SUNJUICE HOLDINGS CO LIMITED
370.000.68%2.50売り32.357K12.437B12.5829.24非耐久消費財
6643 M31 TECHNOLOGY CORPORATION
363.001.82%6.50売り973.024K11.192B37.469.52電子テクノロジー
8299 PHISON ELECTRONICS CORP
359.501.99%7.00売り2.129M69.469B7.4648.56電子テクノロジー
2395 ADVANTECH CO LTD
352.001.88%6.50売り1.223M266.978B36.729.52電子テクノロジー
6689 ECV
352.001.44%5.00強い買い58.032K20.820B109.573.17テクノロジーサービス
3592 RAYDIUM
349.501.75%6.00売り170.994K22.553B9.6137.00電子テクノロジー
3653 JENTECH PRECISION INDUSTRIAL CO.
341.001.94%6.50買い3.412M40.479B49.046.85電子テクノロジー
3131 GRAND PLASTIC TECHNOLOGY CORP
338.50-1.60%-5.50売り280.375K9.811B19.3017.89電子テクノロジー
3152 ADVANCED CERAMIC X CORP
338.503.36%11.00売り258.467K22.603B20.9015.69442.00電子テクノロジー
2357 ASUSTEK COMPUTER INC
334.000.15%0.50買い1.912M247.711B6.0255.89電子テクノロジー
6683 KEYSTONE MICROTECH CO
328.500.31%1.00買い652.962K8.867B22.1714.84258.00電子テクノロジー
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
325.50-0.76%-2.50買い106.494K24.968B44.977.30健康サービス
9921 GIANT MANUFACTURING CO
311.002.98%9.00売り1.518M113.270B17.9116.93耐久消費財
3105 WIN SEMICONDUCTORS CORP
304.001.84%5.50売り1.149M126.166B23.6212.79電子テクノロジー
2049 HIWIN TECHNOLOGIES CORP
300.00-0.83%-2.50売り1.064M103.090B33.239.11電子テクノロジー
1264 TEHMAG FOODS CORPORATION
298.50-0.17%-0.50売り11.116K11.078B19.0315.74非耐久消費財
4583 APEXDYNA
291.000.34%1.00売り4.120K21.149B25.4011.42製造加工
2912 PRESIDENT CHAIN STORE CORP
290.001.58%4.50強い買い1.947M296.812B30.899.26小売業
1565 ST SHINE OPTICAL
284.500.00%0.00強い売り467.118K14.343B18.2915.65健康テクノロジー
6515 WINWAY TECHNOLOGY CO LTD
284.500.00%0.00買い314.056K9.639B22.6012.86流通サービス
6679 ZILLTEK TECHNOLOGY CORP
283.001.62%4.50売り186.777K11.635B24.8711.59電子テクノロジー
6568 RAFAEL MICROELECTRONICS INC
280.5010.00%25.50中立1.215M7.488B33.667.6897.00電子テクノロジー
6121 SIMPLO TECHNOLOGY
277.000.91%2.50売り509.734K52.524B8.3133.16製造加工
6762 DELTA ASIA INTERNATIONAL CORPORATIO
273.500.55%1.50売り3.000K5.868B112.00健康テクノロジー
9914 MERIDA INDUSTRY
268.00-0.74%-2.00強い売り584.881K80.726B18.1314.95耐久消費財
6561 CHIEF TELECOM INC
267.002.10%5.50売り72.623K18.425B28.999.07147.00通信
3665 BIZLINK HOLDING INC
264.007.10%17.50強い買い4.923M32.955B17.6114.81電子テクノロジー
5903 TAIWAN FAMILYMART CO
261.00-0.19%-0.50買い16.087K58.372B30.638.568612.00小売業
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
258.500.78%2.00売り1.476M15.803B4.4256.00健康テクノロジー
5287 ADDCN TECHNOLOGY CO LTD
255.50-0.58%-1.50買い64.341K10.942B18.2014.19テクノロジーサービス
2227 YULON NISSAN MOTOR CO.LTD
254.500.39%1.00買い43.235K76.050B11.9121.28耐久消費財
6691 YANKEY
246.500.41%1.00買い27.968K14.819B498.00工業サービス
2345 ACCTON TECHNOLOGY CORP
245.00-2.58%-6.50強い売り3.010M140.244B28.548.87電子テクノロジー
3023 SINBON ELECTRONICS CO LTD
241.502.33%5.50買い620.742K55.062B24.159.897293.00電子テクノロジー
2729 TTFB COMPANY LTD
240.00-0.21%-0.50売り20.845K5.506B15.5917.153672.00消費者サービス
2308 DELTA ELECTRONIC
240.001.91%4.50売り8.541M611.721B20.4611.55電子テクノロジー
6271 TONG HSING ELECTRONIC INDUSTRIES LT
235.003.75%8.50強い買い7.561M40.403B20.3811.14電子テクノロジー
5871 CHAILEASE HOLDING COMPANY LIMITED
233.501.74%4.00売り2.885M332.866B17.2613.30金融
3680 GUDENG PRECISION INDUSTRIAL CO
233.002.19%5.00買い866.845K19.071B43.205.31製造加工
6803 ECOVE ENVIRONMENT CORP
233.000.00%0.00強い買い21.169K15.729B18.2312.91976.00工業サービス
8016 SITRONIX TECHNOLOGY CORP
229.502.46%5.50売り1.106M26.861B8.6026.22電子テクノロジー
4968 RICHWAVE TECHNOLOGY CORPORATION
226.50-1.95%-4.50売り2.353M20.436B17.8712.97電子テクノロジー
4137 CHLITINA HOLDING LIMITED
225.502.27%5.00買い334.816K17.528B13.9815.79非耐久消費財
4770 ASC
224.500.67%1.50売り61.914K15.455B素材産業
3563 MACHVISION INC.
222.001.60%3.50売り148.612K9.773B15.5514.14電子テクノロジー
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
218.503.07%6.50売り3.835M45.048B-3.51健康テクノロジー
8255 ACTRON TECHNOLOGY CORP
216.002.61%5.50強い買い6.207M19.252B38.315.52製造加工
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
216.006.67%13.50売り1.411M17.360B11.7017.55電子テクノロジー
6146 SPORTON INTERNATIONAL INC
215.502.38%5.00売り65.399K20.422B22.999.171142.00商業サービス
6811 AEB
215.000.00%0.00売り17.837B33.096.52303.00テクノロジーサービス
4743 ONENESS BIOTECH CO LTD
214.508.88%17.50買い10.357M74.863B-2.47健康テクノロジー
8436 TCI CO LTD
212.50-0.47%-1.00売り1.072M24.898B13.9915.55非耐久消費財
8422 CLEANAWAY COMPANY LIMITED
212.00-0.47%-1.00買い914.198K23.193B18.0411.83工業サービス
2383 ELITE MATERIAL CO
211.502.42%5.00売り1.764M68.748B15.9812.98電子テクノロジー
6617 GONGWIN
210.502.43%5.00売り67.981K22.558B-1.06流通サービス
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
210.005.00%10.00強い買い30.115M90.169B67.432.985779.00電子テクノロジー
2247 PAN GERMAN UNIVERSAL MOTORS LTD
209.500.72%1.50売り67.183K16.787B12.9116.11小売業
1477 MAKALOT INDUSTRIAL CO
209.00-2.79%-6.00強い売り2.609M51.999B19.8410.87非耐久消費財
9910 FENG TAY ENTERPRISE CO LTD
206.50-0.72%-1.50売り689.580K183.390B30.556.81非耐久消費財
3611 TSC AUTO ID TECHNOLOGY CO LTD
206.50-0.72%-1.50売り16.930K8.835B10.6419.65電子テクノロジー
6472 BORA PHARMACEUTICALS CO LTD
205.50-0.96%-2.00売り323.140K14.036B15.3314.27健康テクノロジー
6469 GREAT TREE PHARMACY CO LTD
200.000.00%0.00売り395.018K14.009B48.824.26健康テクノロジー
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
200.00-0.25%-0.50売り61.100K22.356B22.758.85工業サービス
6411 AMAZING MICROELECTRONIC CORP
198.502.06%4.00買い22.370M17.610B25.597.73電子テクノロジー
5306 KMC (KUEI MENG) INTERNATIONAL INC
198.502.32%4.50売り148.852K24.444B13.2115.05耐久消費財
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
198.503.12%6.00売り704.688K16.902B13.8215.39電子テクノロジー
4925 JMICRON
196.501.29%2.50買い83.275K11.019B173.041.12電子テクノロジー
5289 INNODISK CORPORATION
188.50-2.08%-4.00売り366.282K15.884B14.4713.50電子テクノロジー
6706 FITTECH CO LTD
188.509.91%17.00強い買い6.311M12.379B20.978.45598.00電子テクノロジー
6414 ENNOCONN CORPORATION
185.503.06%5.50売り1.135M17.308B18.2511.97流通サービス
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
185.000.54%1.00売り9.314M34.124B9.9518.55電子テクノロジー
6670 FUSHENG PRECISION CO LTD
185.00-0.80%-1.50売り206.334K24.437B12.5214.92製造加工
8406 GINKO INTERNATIONAL CO LTD
184.50-1.07%-2.00売り483.883K18.104B13.0114.38健康テクノロジー
3081 LAND MARK OPTOELECTRONICS CORP
184.501.93%3.50売り320.276K16.459B23.497.73328.00電子テクノロジー
5483 SINO-AMERICAN SILICON PRODUCTS INC
184.004.55%8.00買い5.936M103.175B14.8211.96電子テクノロジー
3675 ERIS TECHNOLOGY CORP
183.501.66%3.00買い2.579M8.019B48.693.71電子テクノロジー
3527 MACROBLOCK INC
183.002.23%4.00売り3.495M7.956B40.744.40電子テクノロジー
5536 ACTER GROUP CORPORATION LTD
182.500.27%0.50売り49.072K10.408B11.6517.45工業サービス
2360 CHROMA ATE INC
182.001.96%3.50買い622.944K74.939B18.859.54電子テクノロジー
8083 PRO-HAWK CORP
181.000.56%1.00売り51.117K6.324B15.6111.54166.00製造加工
3465 NEW ADVANCED ELECTRONICS TECHNOLOGI
180.500.00%0.00買い21.055K5.805B16.8910.95電子テクノロジー
2404 UNITED INTEGRATION SERVICES CO LTD
180.002.27%4.00売り589.631K33.543B9.7518.24製造加工
5278 SUNFUN INFO CO LTD
179.001.13%2.00強い買い3.138K2.675B12.7114.07テクノロジーサービス
6582 SHIN FOONG SPECIALTY AND APPLIED MA
178.503.18%5.50売り234.365K18.368B5.1133.94素材産業
3691 GIGASOLAR MATERIALS CORPORATION
178.502.59%4.50売り822.674K13.073B45.124.16施設サービス事業
3130 104 CORP
177.500.85%1.50買い18.085K5.842B17.1510.32テクノロジーサービス
2072 CWP
177.00-0.56%-1.00売り33.345K17.800B14.6312.17施設サービス事業
4736 TAIDOC TECHNOLOGY CORPORATION
171.50-0.29%-0.50売り352.524K15.882B9.3318.98健康テクノロジー
3552 TUNG THIH ELECTRONIC CO. LTD.
170.002.72%4.50売り1.062M14.166B21.037.87製造加工
5299 EXCELLIANCE MOS CORP
169.502.11%3.50売り1.725M5.885B13.0412.89電子テクノロジー
2428 THINKING ELECTRONIC INDL
163.002.84%4.50売り148.334K20.306B12.0613.18電子テクノロジー
3138 AUDEN TECHNO CORP
163.009.76%14.50売り836.079K6.894B54.002.76電子テクノロジー
3515 ASROCK INCORPORATION
161.501.25%2.00買い1.146M19.242B9.0517.74電子テクノロジー
2615 WAN HAI LINES
161.00-2.13%-3.50売り71.870M401.401B9.3017.72交通
2474 CATCHER TECHNOLOGY
160.50-0.62%-1.00強い売り4.058M123.001B7.0423.16製造加工
1707 GRAPE KING BIO LTD
160.000.31%0.50売り56.164K23.628B17.589.11非耐久消費財
3324 AURAS TECHNOLOGY CO
159.501.92%3.00売り292.327K13.474B13.3812.02電子テクノロジー
9941 YULON FINANCE CORPORATION
159.500.63%1.00売り506.377K60.570B16.129.84流通サービス
8924 O-TA PECISION INDUSTRY CO
158.50-1.86%-3.00買い1.816M13.534B11.7113.892560.00耐久消費財
6230 NIDEC CHAUN-CHOUNG TECHNOLOGY CORP
158.50-0.63%-1.00売り29.010K13.772B20.027.97非エネルギー鉱物
1232 TTET UNION CORP
158.500.32%0.50買い80.520K25.276B16.559.56素材産業
3141 ULTRA CHIP INC
158.502.92%4.50買い9.359M11.094B40.854.04電子テクノロジー
3532 FORMOSA SUMCO TECHNOLOGY CORP
156.006.48%9.50売り925.424K56.820B48.423.03電子テクノロジー
6841 EFAI
155.50-0.64%-1.00売り63.583K14.085B-0.5179.00テクノロジーサービス
4551 GLOBAL PMX CO LTD
154.500.00%0.00売り226.665K17.802B15.1310.55電子テクノロジー
6150 TUL CORPORATION
154.006.21%9.00強い買い7.763M6.508B12.3911.77電子テクノロジー
8437 DADI EARLY-CHILDHOOD EDUCATION GP
153.50-0.97%-1.50売り6.935K7.417B39.463.93消費者サービス
2231 CUB ELECPARTS INC.
152.500.99%1.50中立330.541K18.409B40.403.74製造加工
6138 ANPEC ELECTRONICS CORP
152.00-0.98%-1.50売り2.545M11.080B17.548.85電子テクノロジー
2752 TOFU RESTAURANT CO LTD
150.50-2.27%-3.50強い売り3.708K3.545B17.509.15消費者サービス
2458 ELAN MICROELECTRONICS CORP
149.502.05%3.00売り1.456M42.696B9.2016.111317.00電子テクノロジー
もっと読み込む