月中高値に達した株式

下の表は、月間高値にある株式の一覧です。 月間価格変動が最も大きい株式は、様々な市場参加者からの一定の関心があることを示しています。 このような価格の動きは、ファンダメンタルズが強い場合でも継続する場合があります。

           
0050 Yuanta Securities Inv Trust Co Ltd Taiwan Top 50 Etf 88.300.40%0.35買い5.800M
0051 Yuanta Securities Inv Trust Co Ltd Taiwan Mid-Cap 100 Etf 32.720.06%0.02買い11.966K
0052 Fubon Asset Management Co Ltd Fubon It Units Fund 59.451.89%1.10買い10.348K
0053 Yuanta Securities Inv Trust Co Ltd Taiwan Electronics Tech Etf 37.860.40%0.15買い21.000K
0054 Yuanta Securities Inv Trust Co Ltd S&p Custom China Play 50 Etf 24.65-0.40%-0.10買い17.000K
0056 Yuanta Securities Inv Trust Co Ltd P-Shs Tw Dividend Plus Exc 26.20-0.19%-0.05買い2.947M
0057 Fubon Asset Management Co Ltd Fubon Msci Taiwan Etf 52.902.22%1.15強い買い1.051K
0058 Fubon Asset Management Co Ltd Fubon Taiwan Eight Industries Etf 47.320.77%0.36強い買い2.000K
0061 Yuanta Securities Inv Trust Co Ltd W.i.s.e. Yuanta/p-Shares Csi 300 Etf 20.570.83%0.17買い3.968M
006203 Yuanta Securities Inv Trust Co Ltd P-Shs Msci Taiwan Etf 40.840.84%0.34買い1.000K
006205 Fubon Asset Management Co Ltd Sse180 Etf 35.180.77%0.27買い5.109M
006206 Yuanta Securities Inv Trust Co Ltd P-Shares Sse50 Etf 35.921.38%0.49買い2.533M
006207 Fuh Hwa Securities Investment Tst Csi 300 A Shs Etf 26.601.33%0.35強い買い1.340M
006208 Fubon Asset Management Co Ltd Ftse Twse Taiwan 50 Etf 49.880.56%0.28買い8.101K
00625K Fubon Asset Management Co Ltd Sse180+r Etf 7.701.72%0.13強い買い50.000K
00631L Yuanta Securities Inv Trust Co Ltd Daily Taiwan 50 Bull 2x 39.660.35%0.14買い1.496M
00633L Fubon Asset Management Co Ltd Sse180 Leveraged 2x Idx Etf 61.503.54%2.10買い36.463M
00636 Cathay Secs Inv Tr Co Ltd Cathay Ftse China A50 Twd 23.781.49%0.35買い9.492M
00636K Cathay Secs Inv Trust Co Ltd 00636k Tt 8.131.25%0.10買い200.200K
00637L Yuanta Securities Inv Trust Co Ltd Daily Csi 300 2x Bull P Etf 23.373.41%0.77買い187.088M
00639 Fubon Securities Invstmt Trust Co Szse 100 12.491.54%0.19買い3.312M
00640L Fubon Asset Management Co Ltd Topix Leveraged 2x Idx 28.342.38%0.66買い1.656M
00643 Capital Inv Trust Corp Szse Sme Price Index 16.320.68%0.11強い買い4.501M
00645 Fubon Asset Management Co Ltd Topix Index 24.161.17%0.28買い137.600K
00646 Yuanta Securities Inv Trust Co Ltd S&p 500 24.851.22%0.30買い155.020K
00647L Yuanta Securities Inv Trust Co Ltd Daily S&p 500 Bull 2x 35.052.49%0.85買い17.000K
00650L Fuh Hwa Securities Investment Tst Daily Hang Seng Leveraged 2x Etf 42.443.51%1.44強い買い153.000K
00652 Fubon Asset Management Co Ltd Nifty 24.080.63%0.15強い買い241.756K
00653L Fubon Asset Management Co Ltd Nifty 2x 31.781.96%0.61強い買い608.000K
00655L Cathay Secs Inv Tr Co Ltd Ftse China A50 Daily Lev 2x Etf 45.703.04%1.35買い21.076M
00657 Cathay Secs Inv Tr Co Ltd Nikkei 225 Currency Hdg 28.881.33%0.38買い109.216K
00657K Cathay Secs Inv Trust Co Ltd 00657k Tt 9.861.02%0.10買い170.100K
00658L Cathay Secs Inv Tr Co Ltd Ftse Japan Daily Leveraged 2x 41.933.02%1.23買い630.000K
00660 Yuanta Securities Investment Tr Co Euro Stoxx 50 Etf 25.960.62%0.16強い買い12.000K
00662 Fubon Asset Management Co Ltd Nasdaq 100 27.810.87%0.24強い買い22.712K
00663L Cathay Secs Inv Tr Co Ltd Taiex Daily 2x Etf 36.460.28%0.10買い883.000K
00665L Fubon Securities Invstmt Trust Co Hs H Lev Index L2xi 41.723.27%1.32強い買い1.982M
00668K Cathay Secs Inv Trust Co Ltd 00668k Tt 9.120.77%0.07買い160.100K
00670L Fubon Asset Management Co Ltd Nasdaq 100 2x Leveraged Index Etf Twd 32.512.98%0.94強い買い343.000K
00675L Fubon Asset Management Co Ltd Fubon Taiex Daily 2x Etf 15.830.25%0.04買い657.060K
00678 Capital Securities Investment Trust Nasdaq Biotechnology Etf Twd 22.473.12%0.68強い買い550.200K
00685L Capital Inv Trust Corp Capital Taiek Dly 2x Twd 13.820.22%0.03買い356.000K
00690 Mega Inv Trust Corporation Mega Taiwan Blue Chip 30 22.44-0.18%-0.04買い2.112M
00692 Fubon Securities Invstmt Trust Co Corporate Govn 100 Etf Twd 22.230.41%0.09買い930.936K
00699R Yuanta Securities Investment Tr Co Yuanta Ust 7-10 Yr Bear -1x 20.210.45%0.09買い2.000K
00700 Fubon Asset Management Co Ltd Fubon Hang Sheng H-Shr Etf 23.601.99%0.46強い買い175.861K
00701 Cathay Secs Inv Trust Co Ltd Cathay Tip Taiex+ Low Vol 30 21.500.19%0.04買い974.300K
00703 Taishin Secs Inv Trust Co Ltd Taishin Msci China Etf 23.480.86%0.20強い買い620.000K
00704L Taishin Secs Inv Trust Co Ltd Taishin Msci Taiwan Daily Lev 2x Etf 22.440.27%0.06買い211.000K
00713 Yuanta Securities Investment Tr Co Yuanta Tw High Div Low Vo Twd 31.10-0.38%-0.12買い119.099K
008201 Boci Prudential Asset Mgmt Ltd W.i.s.e. Sse 50 China Tracker 111.901.27%1.40買い7.225K
01004T Fubon No.2 Reit No.2 Real Estate Investment Trust Twd10 11.73-0.17%-0.02買い3.000K8.543B30.680.38Financials
01007T Cathay No.2 Reit No.2 Real Estate Investment Trust Twd10 13.490.15%0.02買い39.000K9.691BFinancials
1201 Wei Chuan Food Corp 24.800.61%0.15買い9.608M11.513B-0.326552.00Consumer Non-Cyclicals
1227 Standard Foods Corporation 75.200.00%0.00強い買い551.148K68.266B30.662.432131.00Consumer Non-Cyclicals
1417 Carnival (tw) 4.801.27%0.06買い445.697K1.816B-0.971182.00Consumer Cyclicals
1418 Tong-Hwa Synthetic Fiber 8.726.34%0.52買い5.924K430.225M-6.88236.00Consumer Cyclicals
1434 Formosa Taffeta Co 32.750.15%0.05強い買い757.217K54.836B12.992.519371.00Consumer Cyclicals
1439 Chuwa Wool Industr 20.903.72%0.75買い193.428K1.877B86.000.249.00Consumer Cyclicals
1443 Lily Textile 5.851.21%0.07買い42.699K764.688M-0.79719.00Consumer Cyclicals
1445 Universal Textile Co 8.550.35%0.03買い197.003K1.188B65.250.13387.00Consumer Cyclicals
1471 Solytech Enterprise Corporation 9.377.45%0.65買い8.162M1.183B-2.115300.00Industrials
1540 Roundtop Machinery Industry 19.509.86%1.75強い買い7.950M1.380B21.290.76117.00Industrials
1722 Taiwan Fertilizer Co 40.05-0.62%-0.25強い買い5.504M38.661B54.670.72788.00Basic Materials
1723 China Steel Chemical Corp 138.500.73%1.00買い2.563M31.034B26.814.90154.00Basic Materials
1726 Yung Chi Paint & Varnish Mfg Co 82.100.00%0.00強い買い34.125K13.203B15.425.291049.00Basic Materials
1808 Run Long Construction Co Ltd 47.604.96%2.25買い3.779M10.588B22.762.33113.00Financials
1902 Taiwan Paper&pulp 20.004.44%0.85強い買い2.273M7.759B-0.581734.00Basic Materials
2031 Hsin Kuang Steel Co 29.750.68%0.20強い買い4.555M8.880B9.533.05225.00Basic Materials
2049 Hiwin Technologies Corp 369.004.98%17.50買い8.025M96.654B41.168.403701.00Industrials
2207 Hotai Motor Co 372.001.09%4.00買い195.033K201.813B19.5718.893930.00Consumer Cyclicals
2303 United Micro Electronics 14.604.29%0.60買い149.323M179.265B17.870.8519539.00Technology
2305 Microtek International Inc 10.654.93%0.50買い12.291M2.087B10.280.99461.00Technology
2308 Delta Electronic 147.50-1.01%-1.50買い11.268M375.345B20.427.1568000.00Industrials
2323 Cmc Magnetics Corp 4.829.55%0.42買い92.797M7.872B-1.074380.00Technology
2327 Yageo Corp 395.00-4.82%-20.00買い8.349M136.332B29.5413.459415.00Industrials
2330 Taiwan Semiconductor Manufacturing 266.001.72%4.50買い33.527M6625.212B19.2613.2746968.00Technology
2342 Mosel Vitelic Inc 21.159.02%1.75買い1.013M1.428B-0.36740.00Energy
2349 Ritek Corp 5.259.83%0.47買い30.019M8.269B-1.275900.00Technology
2353 Acer Inc 29.80-7.45%-2.40買い343.525M90.142B-1.317967.00Technology
2357 Asustek Computer Inc 281.50-0.53%-1.50買い1.560M208.344B12.7622.1325459.00Technology
2365 Kye System Corp 11.409.62%1.00買い7.914M2.606B-0.632654.00Technology
2376 Giga-Byte Technology Co 67.00-0.45%-0.30買い8.238M41.158B17.013.907500.00Technology
2379 Realtek Semiconductor Corp 121.000.00%0.00買い3.740M60.021B18.486.492774.00Technology
2385 Chicony Electronics 76.700.00%0.00買い782.176K55.126B12.756.07630.00Technology
2387 Sunrex Technology 18.055.25%0.90買い3.581M3.792B8.691.9913546.00Technology
2399 Biostar Microtec Intl 17.20-0.86%-0.15買い24.727M2.814B24.990.63553.00Technology
2404 United Integration Services Co Ltd 60.70-0.49%-0.30買い879.950K14.294B10.665.81977.00Industrials
2409 Au Optronics Corporation 13.20-2.58%-0.35買い144.342M127.040B3.493.8657579.00Technology
2412 Chunghwa Telecom 109.000.46%0.50買い12.165M845.562B22.304.8932856.00Telecommunications Services
2417 Avermedia Technologies Inc 15.051.35%0.20買い11.380M2.932B-0.26590.00Technology
2421 Sunonwealth Electric Machine Ind Co 53.10-1.67%-0.90買い2.253M13.324B18.412.886582.00Industrials
2426 Tyntek Corp 17.30-0.86%-0.15買い18.185M5.249B20.120.911512.00Technology
2441 Greatek Electronics Inc 54.600.00%0.00買い1.025M30.661B12.644.322450.00Technology
2448 Epistar Corp 53.80-1.82%-1.00強い買い67.060M59.334B53.371.035729.00Technology
2451 Transcend Information Inc 84.30-0.24%-0.20買い387.175K36.098B11.737.152360.00Technology
2454 Mediatek Inc 318.00-0.31%-1.00強い買い10.049M504.486B26.0712.296999.00Technology
2464 Mirle Automation 53.50-2.01%-1.10買い7.720M10.441B26.672.00997.00Technology
2465 Leadtek Research 24.90-3.11%-0.80買い16.618M1.254B-0.30297.00Technology
2468 Fortune Information Systems Corp 14.003.70%0.50買い3.064M860.523M20.910.59421.00Consumer Cyclicals
2542 Highwealth Construction Corp 44.954.41%1.90買い8.317M49.990B17.412.46647.00Financials
2613 China Container Terminal 13.200.76%0.10強い買い100.455K1.617B30.000.491062.00Industrials
2845 Far Eastern International Bank 9.79-0.61%-0.06買い4.670M31.193B9.941.022732.00Financials
2850 Shinkong Insurance Co 29.750.85%0.25買い700.930K9.226B8.143.591682.00Financials
2855 President Securities 15.30-0.65%-0.10買い1.488M21.274B13.791.111712.00Financials
2856 Masterlink Securities 8.990.00%0.00買い3.422M14.301B46.240.191943.00Financials
2881A Fubon Financial Hldg Co Ltd 64.300.16%0.10強い買い121.908K590.051B10.545.1240711.00Financials
2887E Taishin Financial Hldgs Co Ltd 53.200.19%0.10強い買い238.897K174.344B13.821.078173.00Financials
2889 Waterland Financial Holdings 10.150.00%0.00買い6.962M27.811B13.890.721521.00Financials
2897 O-Bank Co Ltd 9.150.33%0.03買い4.311M21.741B16.850.531440.00Financials
2903 Far Eastern Department Stores Ltd 15.70-0.32%-0.05買い2.362M22.033B17.430.9010183.00Consumer Cyclicals
2910 Tonlin Department Store Co 28.401.97%0.55買い10.000K5.813B85.240.33200.00Consumer Cyclicals
3006 Elite Semiconductor Memory Tech Inc 45.00-2.28%-1.05買い8.299M12.584B14.513.07351.00Technology
3016 Episil Precision Incorporation 36.05-6.49%-2.50買い19.659M9.618B73.380.48148.00Industrials
3022 Iei Integration Corp 40.40-0.25%-0.10売り288.864K13.231B10.673.801593.00Technology
3033 Weikeng Industrial Co 20.15-3.12%-0.65買い4.067M6.525B12.611.66896.00Technology
3046 Aopen Inc 17.152.08%0.35強い買い52.148K559.168M-6.52556.00Technology
3055 Spirox Corp 32.60-1.21%-0.40買い2.718M3.105B43.960.69243.00Industrials
3130 104 Corp 177.000.00%0.00買い27.661K5.811B19.708.962405.00Industrials
3167 Taliang Technology Co 56.00-3.45%-2.00強い買い2.885M4.471B14.983.74588.00Industrials
3209 Alltek Technology Corp 20.700.98%0.20買い872.255K3.310B14.651.41645.00Technology
3231 Wistron Corporation 24.902.47%0.60買い44.120M65.419B17.031.4383278.00Technology
3257 Champion Microelectronic Corp 56.70-0.87%-0.50買い2.433M3.608B43.271.2167.00Technology
3308 Bestec Power Electronics Co 9.051.34%0.12強い買い2.695M889.552M-0.402451.00Industrials
3376 Shin Zu Shing Co 81.701.11%0.90買い2.754M14.566B13.456.095320.00Technology
3380 Alpha Networks Inc 25.70-2.47%-0.65強い買い22.627M11.312B18.661.386392.00Technology
3413 Foxsemicon Integrated Technology In 279.502.19%6.00買い10.206M19.609B18.8413.32720.00Technology
3443 Global Unichip Corp. 340.000.89%3.00買い9.274M41.075B64.644.76481.00Technology
3481 Innolux Corporation 14.20-2.74%-0.40買い171.141M141.319B3.294.3893443.00Technology
3519 Green Energy Technology Inc 18.25-0.82%-0.15買い4.739M7.457B-3.011868.00Technology
3532 Formosa Sumco Technology Corp 140.00-2.10%-3.00買い14.257M100.841B57.592.26957.00Technology
3536 Sintronic Technology Inc. 21.50-6.93%-1.60買い6.819M2.328B32.720.67873.00Consumer Cyclicals
3561 Solartech Energy Corp 15.101.68%0.25買い7.056M5.560B-3.27809.00Energy
3576 Neo Solar Power Corp 14.200.00%0.00買い7.955M14.475B-7.081812.00Energy
3617 Cyberpower Systems Inc. 100.00-1.96%-2.00買い109.102K8.095B11.508.761731.00Industrials
3661 Alchip Technologies Limitd 107.50-4.02%-4.50買い8.607M6.404B23.504.55241.00Technology
3673 Tpk Holding Co Ltd 88.30-0.45%-0.40買い6.499M35.258B14.526.0453510.00Technology
4555 Taiwan Chelic Corp Ltd 69.801.90%1.30強い買い40.080K4.628B33.912.04400.00Industrials
4557 Yusin Holding Corp 73.600.00%0.00買い48.002K2.510B11.346.51Consumer Cyclicals
4938 Pegatron Corporation 78.000.78%0.60買い10.757M202.103B11.966.52177948.00Technology
5521 Kung Sing Engineering 17.20-1.15%-0.20買い8.326M5.908B100.520.17430.00Industrials
6024 Capital Futures Corp. 46.45-0.54%-0.25買い153.628K7.458B10.194.57Financials
6176 Radiant Opto-Electronics Corp 73.50-1.47%-1.10買い4.971M34.273B10.487.2129161.00Technology
6183 Trade-Van Information 35.651.86%0.65強い買い204.873K5.152B20.181.71376.00Technology
6189 Promate Electronic Co 29.50-0.67%-0.20買い320.597K5.192B13.422.19544.00Technology
6192 Lumax International Corp 58.90-0.51%-0.30買い75.461K6.314B12.684.70564.00Industrials
6196 Marketech International Corp 41.700.60%0.25買い4.505M7.235B12.613.561571.00Technology
6202 Holtek Semiconductor Inc 73.50-1.61%-1.20買い2.157M16.397B19.273.79631.00Technology
6214 Systex Corporation 61.300.16%0.10強い買い810.527K16.325B13.874.372889.00Technology
6215 Aurotek Corp 25.609.87%2.30買い9.073M1.921B21.231.10310.00Industrials
さらに読み込む
日本語
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Русский
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
한국어
简体中文
繁體中文
ホーム 株式銘柄スクリーナー FXシグナルファインダー 仮想通貨シグナルファインダー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートAPIライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト