製造加工 (セクター)

318
株式
2754.686B
時価総額
10.608M
出来高
−1.26%
変動
+10.69%
株価変化率1ヶ月
−1.09%
年間パフォーマンス
−6.39%
年初来パフォーマンス
企業
業種
           
1319 TONG YANG INDUSTRY
46.80-3.80%-1.85売り7.830M366427331.3728.775B14.453.374544.00
1336 TAIHAN PRECISION TECHNOLOGY CO LTD
27.00-0.74%-0.20買い670.335K18099045.002.097B11.602.3532.00
1337 ASIA PLASTIC RECYCLING HOLDING LTD
7.00-0.43%-0.03売り678.241K4747687.001.891B-1.73
1338 HIROCA HOLDINGS LTD
45.70-0.65%-0.30売り124.136K5673015.323.857B15.513.32
1339 Y.C.C. PARTS MFG CO LTD
42.801.42%0.60買い319.869K13690392.883.127B6.516.50
1504 TECO ELECTRIC & MACHINERY CO
27.70-0.72%-0.20強い売り3.262M90369618.9658.849B17.581.5914617.00
1506 RIGHT WAY INDUSTRIAL
17.75-0.56%-0.10買い558.032K9905068.004.708B26.500.67
1512 JUI LI ENTERPRISE
3.39-3.42%-0.12売り137.012K464470.68956.343M-0.77244.00
1513 CHUNG HSIN ELECTRIC & MACHINERY
62.80-2.64%-1.70買い32.502M2041111500.3030.128B13.924.87
1514 ALLIS ELECTRIC
30.00-2.76%-0.85買い4.805M144136620.007.313B15.242.02
1519 FORTUNE ELECTRIC CO LTD
49.651.95%0.95買い37.749M1874220200.4512.714B23.992.03
1521 TA YIH INDUSTRIAL CO
35.80-0.42%-0.15買い19.059K682312.182.740B23.821.51
1522 TYC BROTHER INDUSTRIAL
29.102.65%0.75強い買い8.520M247921698.608.844B9.892.87
1524 GORDON AUTO BODY PARTS CO
24.90-2.16%-0.55買い6.684M166426719.604.207B13.781.85452.00
1525 KIANSHEN CORP
58.00-2.52%-1.50売り38.201K2215658.004.367B13.544.40
1527 BASSO INDUSTRY
41.50-0.48%-0.20買い193.309K8022323.505.778B7.545.55753.00
1528 ANDERSON INDUSTRIAL CORP
9.89-0.60%-0.06買い322.457K3189099.731.854B14.500.69
1530 AWEA MECHANTRONIC CO
31.40-0.95%-0.30買い21.268K667815.203.062B8.523.74637.00
1531 KAULIN MANUFACTURING
14.05-0.35%-0.05買い88.539K1243972.952.568B10.951.29
1533 MOBILETRON ELECTRONICS
50.30-2.52%-1.30売り293.999K14788149.415.085B67.890.761146.00
1537 KUNG LONG BATTERIE
138.000.00%0.00買い70.729K9760602.0011.293B12.4211.17
1539 CHIU TING MACHINERY CO
31.20-2.95%-0.95売り1.766M55098515.372.102B4.946.54
1540 ROUNDTOP MACHINERY INDUSTRY
15.90-0.93%-0.15売り112.104K1782453.601.372B13.181.22
1541 CHANG TYPE INDUSTRIAL CO
34.50-0.86%-0.30買い24.030K829035.002.742B5.855.95503.00
1563 S A I
46.80-0.74%-0.35売り930.844K43563498.2710.101B17.922.64
1568 TSANG YOW INDUSTRIAL CO
25.050.80%0.20買い764.656K19154632.042.543B15.421.62
1569 BIN CHUAN ENTERPRISE CO
23.10-2.53%-0.60売り469.450K10844295.002.878B5.354.46
1580 SINMAG EQUIPMENT CORPORATION
87.40-1.69%-1.50買い191.987K16779664.184.465B9.679.22
1582 SYNCMOLD ENTERPRISE CORP
59.30-1.17%-0.70売り106.497K6315271.997.423B22.302.99
1583 GOODWAY MACHINE CORP.
61.40-0.49%-0.30売り1.000K61400.006.812B10.176.09
1585 TOPGREEN
17.050.29%0.05買い35.070K597943.46917.150M-1.2993.00
1586 CHINA FINEBLANKING TECHNOLOGY CO L
33.50-0.89%-0.30売り97.141K3254223.502.822B42.950.84
1587 CRYOMAX COOLING SYSTEM CORP
22.50-1.10%-0.25中立30.050K676125.001.561B11.412.00653.00
1590 AIRTAC INTERNATIONAL GROUP
958.00-0.62%-6.00買い803.000K769274000.00192.800B30.6731.44
1591 INMAX HOLDING CO LTD
19.35-0.51%-0.10買い119.573K2313737.55667.097M8.282.36
1595 CHIME BALL TECHNOLOGY CO LTD
37.85-1.56%-0.60買い49.000K1854649.901.797B6.456.20
1597 CHIEFTEK PRECISION CO LTD
73.60-1.08%-0.80売り69.938K5147436.666.608B21.063.54
1599 AEON MOTOR CO LTD
41.850.72%0.30買い197.400K8261189.612.994B10.154.14
1603 CHINA WIRE & CABLE
25.65-3.39%-0.90強い売り1.089M27934132.504.217B12.992.04
1605 WALSIN LIHWA CORP
47.30-2.07%-1.00買い152.154M7196876669.05180.223B7.286.65
1608 HUA ENGINEERING WIRE & CABLE
14.25-1.38%-0.20売り779.916K11113803.006.130B65.920.23
1609 TA YA ELECTRONIC WIRE & CABLE
20.00-3.61%-0.75買い6.835M136697320.0014.060B14.001.551750.00
1611 CHINA ELECTRIC MANUFACTURE
14.10-2.42%-0.35強い売り768.619K10837527.904.664B15.190.95
1612 HONG TAI ELECTRONIC INDUSTRIAL
16.10-0.62%-0.10売り638.126K10273828.605.120B2.097.74
1615 DAH SAN ELECTRIC WIRE & CABLE CO LD
28.700.00%0.00買い52.640K1510768.054.272B10.662.70
1616 EVERTOP WIRE CABLE CORP
7.47-1.45%-0.11売り131.569K982820.431.436B-0.10265.00
1617 JUNG SHING WIRE CO
14.90-0.33%-0.05売り48.001K715214.902.358B22.670.67
1618 HOLD-KEY ELECTRIC WIRE & CABLE CO
13.85-1.07%-0.15売り384.060K5319231.002.698B14.141.16
1806 CHAMPION BUILDING MATERIALS CO
9.32-1.58%-0.15強い売り611.555K5699692.603.697B211.860.06
1810 HOCHENG CORP
20.50-0.24%-0.05買い6.233M127775844.006.197B23.740.87
1817 SANITAR CO LTD
36.10-0.55%-0.20買い15.842K571896.172.635B9.573.80
2012 CHUN YU WORKS & CO
22.95-2.55%-0.60売り54.344K1247194.856.590B11.612.08
2017 QUINTAIN STEEL CO LTD
13.25-0.75%-0.10買い316.998K4200223.504.620B12.501.07
2022 TYCOONS GROUP ENTERPRISE
8.13-1.93%-0.16売り893.934K7267683.423.977B-0.22
2024 CHIH LIEN INDUSTRIAL CO
17.85-1.38%-0.25強い売り20.009K357160.651.765B21.550.84181.00
2032 SINKANG INDUSTRIES CO
18.45-0.81%-0.15売り401.759K7412453.952.428B80.550.23
2033 CHIA TA WORLD
13.50-1.46%-0.20中立87.000K1174500.001.106B-0.01
2059 KING SLIDE WORKS CO
398.50-2.09%-8.50強い売り643.072K256264192.0038.786B9.7442.131272.00
2063 SHEH KAI PRECISION CO LTD
39.250.26%0.10買い138.609K5440403.251.942B9.224.82
2065 SHEH FUNG SCREWS CO LTD
52.700.00%0.00買い60.801K3204212.762.708B8.726.89
2066 SUMEEKO INDUSTRIES
82.40-1.79%-1.50買い454.590K37458216.913.000B13.627.08
2070 CHING CHAN OPTICAL TECHNOLOGY CO LT
35.15-1.13%-0.40売り34.120K1199318.071.272B12.792.79
2071 CHEN NAN STEEL
25.052.24%0.55買い11.300K283064.991.052B5.874.19269.00
2073 SSMC
31.050.16%0.05買い1.000K31050.00774.938M9.953.12166.00
2114 HSIN YUNG CHIEN CO
99.800.10%0.10買い16.163K1613067.457.776B17.555.71
2115 LU HAI HOLDING CORP
29.55-1.99%-0.60売り51.285K1515471.702.997B11.562.611267.00
2208 CSBC CORPORATION TAIWAN
19.650.51%0.10買い3.752M73726937.5518.216B-2.56
2211 EVERGREEN STEEL CORP
51.60-1.15%-0.60売り204.200K10536719.5921.621B9.175.70
2228 IRON FORCE INDUSTRIAL CO LTD
80.90-0.86%-0.70買い203.741K16482647.316.184B16.545.10
2230 C.T.I. TRAFFIC INDUSTRIES CO. LTD.
30.700.33%0.10買い810.493K24882135.911.221B8.683.54171.00
2231 CUB ELECPARTS INC.
143.50-5.90%-9.00買い1.844M264579990.5020.452B38.324.00
2233 TURVO INTERNATIONAL CO LTD
99.100.61%0.60買い128.454K12729791.145.938B9.4310.461783.00
2235 I YUAN PRECISION IND CO LTD
46.80-5.93%-2.95売り134.000K6271199.871.785B8.895.60206.00
2236 PATEC PRECISION INDUSTRY CO LTD
22.209.90%2.00強い買い282.626K6274297.48924.346M15.901.27
2243 HORNG SHIUE HOLDING CO LTD
12.800.79%0.10売り25.000K320000.00583.837M-0.33603.00
2245 NEWS WORLD WU
33.85-1.46%-0.50買い9.004K304785.38463.725M7.414.65159.00
2248 ELAND
26.952.67%0.70買い16.200K436590.021.103B12.402.13
2249 YOUNG SHINE
45.200.22%0.10中立5.044K227988.81904.616M10.134.46105.00
2250 IKKA HOLDINGS(CAYMAN) LTD
73.500.55%0.40買い71.098K5225703.002.135B20.833.65
2252 CUBTEK
50.500.20%0.10買い106.151K5360625.504.596B-1.61
2254 COPLUS
79.000.00%0.00売り14.214K1122906.004.768B121.00
2255 JET
45.800.22%0.10買い26.801K1227485.771.866B8.615.44391.00
2351 SDI CORP
105.00-0.94%-1.00買い1.437M150896655.0019.307B19.445.46
2383 ELITE MATERIAL CO
186.50-1.58%-3.00買い3.786M706154088.5063.088B12.2615.63
2415 CX TECH CORPN
23.00-2.13%-0.50売り162.908K3746884.002.115B36.590.64
2421 SUNONWEALTH ELECTRIC MACHINE IND CO
43.85-8.93%-4.30売り9.068M397637306.9612.082B12.323.92
2440 SPACE SHUTTLE HI-TECH CO
12.45-1.58%-0.20強い売り108.057K1345309.651.760B-0.01476.00
2455 VISUAL PHOTONICS EPITAXY CO LTD
72.20-3.73%-2.80売り2.637M190359263.0913.868B19.943.78264.00
2462 TAIWAN LINE TEK ELECTRONIC
27.60-1.25%-0.35買い188.270K5196252.003.967B40.190.70
2467 C SUN MANUFACTURING CO
45.40-0.22%-0.10買い60.531K2748107.527.100B9.584.75
2474 CATCHER TECHNOLOGY
176.500.86%1.50買い5.353M944824621.00125.032B9.1319.23
2476 G SHANK ENTERPRISE CO
47.90-1.03%-0.50売り1.424M68189101.659.186B11.074.47
2486 I-CHIUN PRECISION INDUSTRY CO
23.45-8.22%-2.10買い13.859M324993282.465.671B47.140.57
2496 SUCCESS PRIME CORPORATION
47.05-0.21%-0.10買い14.103K663546.14892.193M12.973.65
2497 E-LEAD ELECTRONIC CO LTD
82.00-3.98%-3.40買い15.675M1285375502.0010.487B29.102.95
2644 JSSC
91.000.11%0.10売り72.867K6630897.006.565B94.240.96461.00
3013 CHENMING ELECTRONIC TECHNOLOGY CORP
16.05-0.93%-0.15買い367.584K5899722.833.174B24.020.68
3030 TEST RESEARCH INC
65.20-1.21%-0.80買い708.255K46178223.8815.590B8.427.85
3043 POWERCOM CO
6.641.84%0.12買い1.321M8773538.241.271B6.660.98
3051 OPTIMAX TECHNOLOGY CORPORATION
19.05-4.75%-0.95売り1.503M28638739.803.400B7.302.74
3064 ASTRO CORPATION
12.000.00%0.00買い6.118K73416.00520.458M-3.04128.00
3081 LAND MARK OPTOELECTRONICS CORP
122.50-4.30%-5.50買い8.000M980054390.0011.731B53.502.40338.00
3092 HOTRON PRECISION ELECTRONIC INDUSTR
38.300.52%0.20買い1.062M40689765.743.552B25.231.52
3093 TAIWAN KONG KING CO LTD
27.38-0.90%-0.25買い510.064K13963002.003.974B8.803.14250.00
3095 TAIWAN CHI CHENG ENTERPRISE CO LTD
36.20-5.11%-1.95買い23.197K839731.42381.500M-3.46253.00
3167 TALIANG TECHNOLOGY CO
42.95-1.38%-0.60売り33.210K1426369.533.490B9.055.04
3211 DYNAPACK INTERNATIONAL TECHNOLOGY
75.10-0.79%-0.60買い153.735K11545498.1911.335B3.5221.75
3226 TOPOWER COMPUTER IND CO LTD
58.203.19%1.80買い1.000K58200.003.634B9.525.93205.00
3230 JIIN MING INDUSTRY CO
13.60-1.09%-0.15強い売り56.003K761640.80976.400M-1.66743.00
3284 TOP HIGH IMAGE CORP
14.30-2.05%-0.30買い20.002K286028.601.284B-0.3179.00
3290 DONPON PRECISION INC
21.30-0.47%-0.10売り1.075M22900140.122.130B20.301.06
3296 POWERTECH INDUSTRIAL CO
16.351.24%0.20売り690.179K11284426.651.562B-1.10129.00
3305 SHENMAO TECHNOLOGY INC
41.25-2.25%-0.95売り433.991K17902128.755.574B7.655.53
3308 BESTEC POWER ELECTRONICS CO
14.001.08%0.15買い48.733K682262.00978.974M-0.10
3310 CHIALIN PRECISION INDUSTRIAL CO
41.70-0.95%-0.40買い50.000K2085000.052.219B25.622.26
3311 SILITECH TECHNOLOGY CORPORATION
33.30-0.30%-0.10買い21.498K715883.382.271B21.531.55
3354 MICROCOSM TECHNOLOGY CO
14.351.41%0.20買い446.713K6410331.55992.091M-0.0884.00
3363 FOCI FIBER OPTIC COMMUNICATIONS INC
23.55-2.69%-0.65売り301.802K7107436.802.138B31.930.77
3376 SHIN ZU SHING CO
83.20-0.24%-0.20売り229.816K19120690.5116.053B8.919.40
3379 TAIWAN BENEFIT CO
11.50-1.71%-0.20買い16.004K184046.00445.088M53.090.22
3426 TAI SHING ELECTRONICS COMPONENTS CO
38.000.00%0.00売り5.000K190000.001.003B12.573.03
3484 SOLTEAM INCORPORATION
45.15-3.01%-1.40売り186.437K8417630.923.246B8.275.97
3490 SINGLE WELL INDUSTRIAL CORPORATION
24.15-2.03%-0.50強い売り69.302K1673643.301.356B11.522.14
3498 USUN TECHNOLOGY CO LTD
32.85-0.30%-0.10買い89.088K2926540.621.999B0.00
3501 WELL SHIN TECHNOLOGY CO LTD
50.00-3.47%-1.80買い896.022K44801100.006.126B9.075.73
3516 ADO OPTRONICS CORPROATION
15.600.00%0.00強い売り108.586K1693941.60789.207M18.440.85265.00
3518 PARAGON TECHNOLOGIES CO. LTD.
21.75-3.12%-0.70買い247.185K5376273.751.777B171.240.13
3523 EFUN TECHNOLOGIES CO LTD
19.00-0.26%-0.05買い2.011K38209.001.178B-1.77
3532 FORMOSA SUMCO TECHNOLOGY CORP
152.00-3.18%-5.00強い売り2.147M326417112.0060.892B14.4710.85
3536 SINTRONIC TECHNOLOGY INC.
4.105.13%0.20買い146.585K600998.50416.520M-1.01353.00
3543 JOCHU TECHNOLOGY CO LTD
19.55-1.26%-0.25強い売り40.001K782019.511.767B-0.53
3548 JARLLYTEC CO. LTD.
60.70-1.46%-0.90買い368.427K22363519.273.888B6.769.49
3552 TUNG THIH ELECTRONIC CO. LTD.
150.00-2.91%-4.50売り1.789M268386150.0013.224B20.437.57
3563 MACHVISION INC.
137.00-2.49%-3.50買い104.593K14329241.006.284B9.6614.66
3580 UVAT TECHNOLOGY CO LTD.
66.50-6.21%-4.40買い2.293M152499263.002.728B13.155.97
3581 ZEN VOCE CORPORATION
21.80-0.91%-0.20買い35.185K767032.961.122B16.601.33301.00
3593 LOGAH TECHNOLOGY CORP.
13.80-0.36%-0.05売り5.208K71870.401.289B-0.85
3617 CYBERPOWER SYSTEMS INC.
107.00-5.73%-6.50売り1.967M210461831.009.188B14.449.11
3625 C-TECH UNITED CORP.
13.35-5.32%-0.75強い売り10.140M135362979.151.531B-2.00
3628 ABLEREX ELECTRONICS CO LTD
40.30-0.25%-0.10買い38.039K1532971.661.818B21.461.89
3631 CHERNAN METAL INDUSTRIAL CO LTD
41.000.12%0.05買い409.011K16769451.003.351B-0.2111.00
3646 ANT PRECISION INDUSTRY CO LTD
23.00-2.13%-0.50中立64.023K1472529.00923.488M9.522.4815.00
3680 GUDENG PRECISION INDUSTRIAL CO
259.50-4.42%-12.00買い1.312M340409505.0022.711B25.4610.83
3685 TRADETOOL AUTO CO LTD
20.80-6.09%-1.35強い売り351.146K7303836.451.753B-0.06444.00
3691 GIGASOLAR MATERIALS CORPORATION
116.504.02%4.50買い503.268K58630722.0010.207B-4.79
3707 EPISIL TECHNOLOGIES INC
96.20-3.61%-3.60売り5.605M539159617.1933.254B37.542.68
4163 INTAI TECHNOLOGY CORP
102.50-0.97%-1.00買い304.697K31231442.504.998B11.379.11
4431 MYTREX
14.200.00%0.00売り16.974K241030.80518.804M-1.51
4502 JIAN SIN INDUSTRIAL CO LTD
37.000.00%0.00売り4.000K148000.002.126B-0.66
4503 GOLD RAIN ENTERPRISE CORP
35.05-2.23%-0.80売り215.130K7540306.281.716B-1.02111.00
もっと読み込む