52週間で最も値下がりした株式 — タイ株式市場

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
1.76-3.83%-0.07売り31.219M8.876B-0.14交通
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
1.76-3.83%-0.07売り31.219M8.876B-0.14交通
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
0.940.00%0.00強い売り231.400K564.000M流通サービス
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.940.00%0.00強い売り231.400K流通サービス
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.36-1.75%-0.06売り1.680M1.915B3.950.87225.00金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.36-1.75%-0.06売り1.680M1.915B3.950.87225.00金融
APP APPLICAD PUBLIC COMPANY LIMITED
2.061.98%0.04売り472.600K565.600M257.00流通サービス
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
2.061.98%0.04売り472.600K565.600M257.00流通サービス
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.010.00%0.00強い売り2.337M853.248M-0.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.010.00%0.00強い売り2.337M853.248M-0.00金融
ARIP ARIP PUBLIC COMPANY LIMITED
0.38-2.56%-0.01強い売り40.000K181.740M121.880.00商業サービス
ARIP.R ARIP PUBLIC COMPANY LIMITED NON-VOTING
0.38-2.56%-0.01強い売り40.000K181.740M121.880.00商業サービス
ASAP SYNERGETIC AUTO PERFORMANCE
1.841.10%0.02売り19.200K1.321B202.220.01金融
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
1.841.10%0.02売り19.200K1.321B202.220.01金融
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
4.940.41%0.02売り3.500K1.574B-0.17消費者サービス
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
4.940.41%0.02売り3.500K1.574B-0.17消費者サービス
ASIMAR ASIAN MARINE SERVICES PUBLIC COMPANY
1.100.00%0.00強い売り201.600K284.120M13.330.08486.00製造加工
ASIMAR.R ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
1.100.00%0.00強い売り201.600K284.120M20.950.05486.00製造加工
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
5.75-0.86%-0.05売り788.200K11.948B-0.263023.00交通
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05売り788.200K11.948B-0.263023.00交通
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
28.25-0.88%-0.25売り390.400K209.639B4.45金融
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
28.25-0.88%-0.25売り390.400K209.639B6.474.41金融
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
141.00-0.70%-1.00売り10.844M271.055B18.76金融
BBL.F BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
141.50-1.05%-1.50売り1.182M272.964B金融
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
141.00-0.70%-1.00売り10.844M271.055B7.5518.82金融
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.20-2.44%-0.03強い売り22.726M19.867B12.850.10金融
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.20-2.44%-0.03強い売り22.726M19.867B12.850.10金融
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.320.87%0.02売り297.500K2.101B5750.000.00非耐久消費財
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02売り297.500K2.101B5750.000.00非耐久消費財
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.610.00%0.00売り7001.650B70.310.02金融
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.610.00%0.00売り7001.650B71.240.02金融
CEN CAPITAL ENGINEERING NETWORK
0.571.79%0.01売り35.400K417.279M-0.61製造加工
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
0.571.79%0.01売り35.400K417.279M-0.24製造加工
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.440.00%0.00売り22.700K667.512M-0.36非耐久消費財
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.440.00%0.00売り22.700K667.512M-0.36非耐久消費財
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.42-2.33%-0.01売り724.400K548.263M-0.01金融
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.42-2.33%-0.01売り724.400K金融
CHO CHO THAVEE PUBLIC COMPANY LIMITED
0.62-1.59%-0.01売り1.390M832.797M42.000.01製造加工
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
0.62-1.59%-0.01売り1.390M824.601M42.000.01製造加工
CIG C.I.GROUP PUBLIC COMPANY LIMITED
0.210.00%0.00強い売り1.116M181.605M-0.07製造加工
CIG.R C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.210.00%0.00強い売り1.116M181.605M-0.07製造加工
CITY CITY STEEL PUBLIC COMPANY LIMITED
1.771.14%0.02売り3.100K525.000M36.460.05製造加工
CITY.R CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
1.771.14%0.02売り3.100K525.000M36.460.05製造加工
CKP CK POWER PUBLIC COMPANY LIMITED
4.061.50%0.06売り25.531M32.517B78.590.05施設サービス事業
CKP.R CK POWER PUBLIC COMPANY LIMITED NON-VOTING
4.061.50%0.06売り25.531M32.517B78.590.05施設サービス事業
CNT CHRISTIANI & NIELSEN (THAI)
1.34-2.90%-0.04強い売り176.300K1.419B-0.22工業サービス
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.34-2.90%-0.04強い売り176.300K1.419B-0.29工業サービス
COL COL PUBLIC COMPANY LIMITED
16.80-0.59%-0.10売り61.100K10.816B15.001.13小売業
COL.R COL PUBLIC COMPANY LIMITED NON-VOTING
16.80-0.59%-0.10売り61.100K10.816B15.001.13小売業
COTTO SCG CERAMICS PUBLIC COMPANY LIMITED
1.33-0.75%-0.01売り229.100K7.990B26.270.05耐久消費財
COTTO.R SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
1.33-0.75%-0.01売り229.100K7.990B26.270.05耐久消費財
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.30-0.81%-0.10売り701.800K5.290B12.461.00金融
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.81-0.55%-0.01売り1.488M13.161B13.410.14製造加工
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.81-0.55%-0.01売り1.488M13.161B13.420.14製造加工
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.330.00%0.00強い売り5.630M355.021M-0.16素材産業
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00強い売り5.630M355.021M-0.16素材産業
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00買い17.303M375.652M2.960.01電子テクノロジー
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00買い17.303M375.652M2.960.01電子テクノロジー
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.343.03%0.01強い売り312.700K1.657B15.940.02金融
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.343.03%0.01強い売り312.700K1.657B15.940.02金融
ETE EASTERN TECHNICAL ENGINEERING
0.740.00%0.00売り42.400K414.400M18.830.04工業サービス
ETE.R EASTERN TECHNICAL ENGINEERING NON-VOTING
0.740.00%0.00売り42.400K工業サービス
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.600.00%0.00売り143.200K930.245M-0.18金融
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.600.00%0.00売り143.200K930.245M-0.18金融
GBX GLOBLEX HOLDING MANAGEMENT
0.43-2.27%-0.01売り126.500K479.195M28.390.02金融
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.43-2.27%-0.01売り126.500K479.195M28.390.02金融
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.147.69%0.01売り659.000K701.724M-0.03非エネルギー鉱物
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.147.69%0.01売り659.000K701.724M-0.03非エネルギー鉱物
GENCO GENERAL ENVIRONMENTAL CONSERVATION
0.512.00%0.01売り90.700K561.150M-0.02工業サービス
GENCO.R GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
0.512.00%0.01売り90.700K561.150M-0.02工業サービス
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
14.30-0.69%-0.10売り4.592M60.502B31.530.46小売業
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
14.30-0.69%-0.10売り4.592M60.502B31.530.46小売業
GREEN GREEN RESOURCES PUBLIC COMPANY LIMITED
0.74-3.90%-0.03売り87.500K629.879M213.890.0042.00耐久消費財
GREEN.R GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
0.74-3.90%-0.03売り87.500K629.879M213.890.0042.00耐久消費財
ICN INFORMATION AND COMMUNICATION NETWORKS
1.360.00%0.00売り69.200K612.000M7.880.17通信
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.360.00%0.00売り69.200K612.000M7.880.17通信
III TRIPLE I LOGISTICS PUBLIC COMPANY
4.74-1.25%-0.06強い売り250.900K2.925B17.570.27交通
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
4.74-1.25%-0.06強い売り250.900K2.925B17.570.27交通
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
3.480.00%0.00強い売り30.300K1.892B12.830.27流通サービス
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
3.480.00%0.00強い売り30.300K1.892B12.830.27流通サービス
INGRS INGRESS INDUSTRIAL (THAILAND)
0.50-1.96%-0.01強い売り1.521M737.939M14.700.03その他
INGRS.R INGRESS INDUSTRIAL (THAILAND) NON-VOTING
0.50-1.96%-0.01強い売り1.521M737.939M14.700.03その他
INSET INFRASET PUBLIC COMPANY LIMITED
2.541.60%0.04売り944.400Kテクノロジーサービス
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
2.541.60%0.04売り944.400Kテクノロジーサービス
J JAS ASSET PUBLIC COMPANY LIMITED
0.803.90%0.03売り9.800K611.231M-0.01金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.803.90%0.03売り9.800K金融
KCAR KRUNGTHAI CAR RENT AND LEASE
10.101.51%0.15売り98.000K2.487B10.550.94金融
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
10.101.51%0.15売り98.000K2.487B10.550.94金融
KCM K.C. METALSHEET PUBLIC COMPANY LIMITED
0.502.04%0.01売り762.800K333.200M-0.01製造加工
KCM.R K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
0.502.04%0.01売り762.800K製造加工
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
0.720.00%0.00売り41.200K1.080B-0.80製造加工
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
0.720.00%0.00売り41.200K1.080B-0.80製造加工
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.92-2.13%-0.02売り1.074M金融
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.92-2.13%-0.02売り1.074M金融
LHK LOHAKIT METAL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02売り54.300K1.034B10.030.27非エネルギー鉱物
LHK.R LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02売り54.300K1.034B10.030.27非エネルギー鉱物
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.010.00%0.00売り6.962M298.503M-0.00製造加工
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り6.962M298.503M-0.00製造加工
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
15.201.33%0.20売り48.300K1.884B13.521.11金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
15.201.33%0.20売り48.300K1.884B13.521.11金融
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.55-1.79%-0.01売り141.900K2.431B-0.28非エネルギー鉱物
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.55-1.79%-0.01売り141.900K-0.28非エネルギー鉱物
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.34-3.60%-0.05強い売り1.194M927.130M小売業
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.34-3.60%-0.05強い売り1.194M927.130M小売業
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.882.86%0.08売り270.400K2.409B3.530.79金融
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.882.86%0.08売り270.400K2.409B3.530.79金融
MJLF MAJOR CINEPLEX LIFESTYLE LEASEHOLD
10.600.00%0.00強い売り30.500K3.498B12.370.86その他
MONO MONO TECHNOLOGY PUBLIC COMPANY LIMITED
0.90-1.10%-0.01売り1.101M3.159B-0.16テクノロジーサービス
MONO.R MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
0.90-1.10%-0.01売り1.101M3.159B-0.16テクノロジーサービス
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り515.600K678.875M1.000.01テクノロジーサービス
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り515.600K678.875M1.000.01テクノロジーサービス
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
0.540.00%0.00売り53.900K289.657M2.520.21非耐久消費財
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
0.540.00%0.00売り53.900K289.657M2.520.21非耐久消費財
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.200.00%0.00強い売り197.200K1.452B51.640.04非エネルギー鉱物
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00強い売り197.200K1.452B51.640.04非エネルギー鉱物
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
5.40-1.82%-0.10強い売り124.100K1.243B-0.01非エネルギー鉱物
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
5.40-1.82%-0.10強い売り124.100K1.243B-0.01非エネルギー鉱物
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
0.700.00%0.00売り140.800K525.000M-0.36非エネルギー鉱物
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
0.700.00%0.00売り140.800K525.000M-0.36非エネルギー鉱物
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
6.30-4.55%-0.30売り1.006M3.948B13.620.48流通サービス
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
6.30-4.55%-0.30売り1.006M3.948B流通サービス
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.80-0.72%-0.10強い売り1.991M30.420B5.492.53金融
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.80-0.72%-0.10強い売り1.991M30.420B5.492.53金融
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
2.82-2.76%-0.08売り760.500K2.403B-0.43交通
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
2.82-2.76%-0.08売り760.500K2.403B-0.43交通
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.880.00%0.00売り1.138M3.672B11.140.08金融
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.880.00%0.00売り1.138M3.672B17.360.05金融
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.360.00%0.00売り62.200K260.100M17.150.08交通
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.360.00%0.00売り62.200K交通
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.240.00%0.00強い売り3.969M15.352B16.140.141319.00金融
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.240.00%0.00強い売り3.969M15.352B16.140.141319.00金融
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
0.82-1.20%-0.01売り36.100K1.262B-0.02素材産業
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
0.82-1.20%-0.01売り36.100K1.262B-0.02素材産業
SCB THE SIAM COMMERCIAL BANK PUBLIC COMPANY
99.502.05%2.00売り16.957M331.421B11.90金融
SCB.R THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
99.502.05%2.00売り16.957M331.069B7.8912.36金融
SCCC SIAM CITY CEMENT PUBLIC COMPANY LIMITED
188.500.80%1.50売り16.600K55.726B18.849.93非エネルギー鉱物
SCCC.R SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
188.500.80%1.50売り16.600K55.726B19.159.76非エネルギー鉱物
SCN SCAN INTER PUBLIC COMPANY LIMITED
1.72-1.15%-0.02売り1.662M2.088B11.420.15施設サービス事業
SCN.R SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
1.72-1.15%-0.02売り1.662M2.088B11.420.15施設サービス事業
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.180.00%0.00強い売り604.000K2.038B-0.10通信
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.180.00%0.00強い売り604.000K2.038B-0.10通信
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
2.32-1.69%-0.04売り422.400K1.306B16.580.14交通
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
2.32-1.69%-0.04売り422.400K1.306B16.580.14交通
SMPC SAHAMITR PRESSURE CONTAINER
5.65-3.42%-0.20強い売り255.700K3.133B7.780.75素材産業
SMPC.R SAHAMITR PRESSURE CONTAINER NON-VOTING
5.65-3.42%-0.20強い売り255.700K3.133B7.780.75素材産業
SSC SERMSUK PUBLIC COMPANY LIMITED
31.000.00%0.00売り1.200K8.243B-1.70非耐久消費財
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
31.000.00%0.00売り1.200K8.243B-1.70非耐久消費財
SUPER SUPER ENERGY CORPORATION PUBLIC COMPANY
0.521.96%0.01売り37.282M13.948B6.890.07施設サービス事業
SUPER.R SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
0.521.96%0.01売り37.282M13.948B14.290.04施設サービス事業
SVI SVI PUBLIC COMPANY LIMITED
3.24-0.61%-0.02売り785.600K7.019B12.770.26電子テクノロジー
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト