52週間で最も値下がりした株式 — タイ株式市場
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
1.76 | -3.83% | -0.07 | 売り | 31.219M | 8.876B | — | -0.14 | — | 交通 |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -3.83% | -0.07 | 売り | 31.219M | 8.876B | — | -0.14 | — | 交通 |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
0.94 | 0.00% | 0.00 | 強い売り | 231.400K | 564.000M | — | — | — | 流通サービス |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.94 | 0.00% | 0.00 | 強い売り | 231.400K | — | — | — | — | 流通サービス |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.36 | -1.75% | -0.06 | 売り | 1.680M | 1.915B | 3.95 | 0.87 | 225.00 | 金融 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.36 | -1.75% | -0.06 | 売り | 1.680M | 1.915B | 3.95 | 0.87 | 225.00 | 金融 |
|
APP
APPLICAD PUBLIC COMPANY LIMITED
|
2.06 | 1.98% | 0.04 | 売り | 472.600K | 565.600M | — | — | 257.00 | 流通サービス |
|
APP.R
APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 1.98% | 0.04 | 売り | 472.600K | 565.600M | — | — | 257.00 | 流通サービス |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | 強い売り | 2.337M | 853.248M | — | -0.00 | — | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | 強い売り | 2.337M | 853.248M | — | -0.00 | — | 金融 |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.38 | -2.56% | -0.01 | 強い売り | 40.000K | 181.740M | 121.88 | 0.00 | — | 商業サービス |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.38 | -2.56% | -0.01 | 強い売り | 40.000K | 181.740M | 121.88 | 0.00 | — | 商業サービス |
|
ASAP
SYNERGETIC AUTO PERFORMANCE
|
1.84 | 1.10% | 0.02 | 売り | 19.200K | 1.321B | 202.22 | 0.01 | — | 金融 |
|
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
1.84 | 1.10% | 0.02 | 売り | 19.200K | 1.321B | 202.22 | 0.01 | — | 金融 |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
4.94 | 0.41% | 0.02 | 売り | 3.500K | 1.574B | — | -0.17 | — | 消費者サービス |
|
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
4.94 | 0.41% | 0.02 | 売り | 3.500K | 1.574B | — | -0.17 | — | 消費者サービス |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
1.10 | 0.00% | 0.00 | 強い売り | 201.600K | 284.120M | 13.33 | 0.08 | 486.00 | 製造加工 |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
1.10 | 0.00% | 0.00 | 強い売り | 201.600K | 284.120M | 20.95 | 0.05 | 486.00 | 製造加工 |
|
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
5.75 | -0.86% | -0.05 | 売り | 788.200K | 11.948B | — | -0.26 | 3023.00 | 交通 |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | -0.86% | -0.05 | 売り | 788.200K | 11.948B | — | -0.26 | 3023.00 | 交通 |
|
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
28.25 | -0.88% | -0.25 | 売り | 390.400K | 209.639B | — | 4.45 | — | 金融 |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
28.25 | -0.88% | -0.25 | 売り | 390.400K | 209.639B | 6.47 | 4.41 | — | 金融 |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
141.00 | -0.70% | -1.00 | 売り | 10.844M | 271.055B | — | 18.76 | — | 金融 |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
141.50 | -1.05% | -1.50 | 売り | 1.182M | 272.964B | — | — | — | 金融 |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
141.00 | -0.70% | -1.00 | 売り | 10.844M | 271.055B | 7.55 | 18.82 | — | 金融 |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.20 | -2.44% | -0.03 | 強い売り | 22.726M | 19.867B | 12.85 | 0.10 | — | 金融 |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.20 | -2.44% | -0.03 | 強い売り | 22.726M | 19.867B | 12.85 | 0.10 | — | 金融 |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | 売り | 297.500K | 2.101B | 5750.00 | 0.00 | — | 非耐久消費財 |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | 売り | 297.500K | 2.101B | 5750.00 | 0.00 | — | 非耐久消費財 |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.61 | 0.00% | 0.00 | 売り | 700 | 1.650B | 70.31 | 0.02 | — | 金融 |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | 0.00% | 0.00 | 売り | 700 | 1.650B | 71.24 | 0.02 | — | 金融 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
0.57 | 1.79% | 0.01 | 売り | 35.400K | 417.279M | — | -0.61 | — | 製造加工 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
0.57 | 1.79% | 0.01 | 売り | 35.400K | 417.279M | — | -0.24 | — | 製造加工 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.44 | 0.00% | 0.00 | 売り | 22.700K | 667.512M | — | -0.36 | — | 非耐久消費財 |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.44 | 0.00% | 0.00 | 売り | 22.700K | 667.512M | — | -0.36 | — | 非耐久消費財 |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | 売り | 724.400K | 548.263M | — | -0.01 | — | 金融 |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | 売り | 724.400K | — | — | — | — | 金融 |
|
CHO
CHO THAVEE PUBLIC COMPANY LIMITED
|
0.62 | -1.59% | -0.01 | 売り | 1.390M | 832.797M | 42.00 | 0.01 | — | 製造加工 |
|
CHO.R
CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -1.59% | -0.01 | 売り | 1.390M | 824.601M | 42.00 | 0.01 | — | 製造加工 |
|
CIG
C.I.GROUP PUBLIC COMPANY LIMITED
|
0.21 | 0.00% | 0.00 | 強い売り | 1.116M | 181.605M | — | -0.07 | — | 製造加工 |
|
CIG.R
C.I.GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | 0.00% | 0.00 | 強い売り | 1.116M | 181.605M | — | -0.07 | — | 製造加工 |
|
CITY
CITY STEEL PUBLIC COMPANY LIMITED
|
1.77 | 1.14% | 0.02 | 売り | 3.100K | 525.000M | 36.46 | 0.05 | — | 製造加工 |
|
CITY.R
CITY STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.77 | 1.14% | 0.02 | 売り | 3.100K | 525.000M | 36.46 | 0.05 | — | 製造加工 |
|
CKP
CK POWER PUBLIC COMPANY LIMITED
|
4.06 | 1.50% | 0.06 | 売り | 25.531M | 32.517B | 78.59 | 0.05 | — | 施設サービス事業 |
|
CKP.R
CK POWER PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 1.50% | 0.06 | 売り | 25.531M | 32.517B | 78.59 | 0.05 | — | 施設サービス事業 |
|
CNT
CHRISTIANI & NIELSEN (THAI)
|
1.34 | -2.90% | -0.04 | 強い売り | 176.300K | 1.419B | — | -0.22 | — | 工業サービス |
|
CNT.R
CHRISTIANI & NIELSEN (THAI) NON-VOTING
|
1.34 | -2.90% | -0.04 | 強い売り | 176.300K | 1.419B | — | -0.29 | — | 工業サービス |
|
COL
COL PUBLIC COMPANY LIMITED
|
16.80 | -0.59% | -0.10 | 売り | 61.100K | 10.816B | 15.00 | 1.13 | — | 小売業 |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -0.59% | -0.10 | 売り | 61.100K | 10.816B | 15.00 | 1.13 | — | 小売業 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
1.33 | -0.75% | -0.01 | 売り | 229.100K | 7.990B | 26.27 | 0.05 | — | 耐久消費財 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
1.33 | -0.75% | -0.01 | 売り | 229.100K | 7.990B | 26.27 | 0.05 | — | 耐久消費財 |
|
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
12.30 | -0.81% | -0.10 | 売り | 701.800K | 5.290B | 12.46 | 1.00 | — | 金融 |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.81 | -0.55% | -0.01 | 売り | 1.488M | 13.161B | 13.41 | 0.14 | — | 製造加工 |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -0.55% | -0.01 | 売り | 1.488M | 13.161B | 13.42 | 0.14 | — | 製造加工 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.33 | 0.00% | 0.00 | 強い売り | 5.630M | 355.021M | — | -0.16 | — | 素材産業 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.33 | 0.00% | 0.00 | 強い売り | 5.630M | 355.021M | — | -0.16 | — | 素材産業 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.04 | 0.00% | 0.00 | 買い | 17.303M | 375.652M | 2.96 | 0.01 | — | 電子テクノロジー |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.04 | 0.00% | 0.00 | 買い | 17.303M | 375.652M | 2.96 | 0.01 | — | 電子テクノロジー |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.34 | 3.03% | 0.01 | 強い売り | 312.700K | 1.657B | 15.94 | 0.02 | — | 金融 |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.34 | 3.03% | 0.01 | 強い売り | 312.700K | 1.657B | 15.94 | 0.02 | — | 金融 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
0.74 | 0.00% | 0.00 | 売り | 42.400K | 414.400M | 18.83 | 0.04 | — | 工業サービス |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
0.74 | 0.00% | 0.00 | 売り | 42.400K | — | — | — | — | 工業サービス |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.60 | 0.00% | 0.00 | 売り | 143.200K | 930.245M | — | -0.18 | — | 金融 |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.60 | 0.00% | 0.00 | 売り | 143.200K | 930.245M | — | -0.18 | — | 金融 |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.43 | -2.27% | -0.01 | 売り | 126.500K | 479.195M | 28.39 | 0.02 | — | 金融 |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.43 | -2.27% | -0.01 | 売り | 126.500K | 479.195M | 28.39 | 0.02 | — | 金融 |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.14 | 7.69% | 0.01 | 売り | 659.000K | 701.724M | — | -0.03 | — | 非エネルギー鉱物 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.14 | 7.69% | 0.01 | 売り | 659.000K | 701.724M | — | -0.03 | — | 非エネルギー鉱物 |
|
GENCO
GENERAL ENVIRONMENTAL CONSERVATION
|
0.51 | 2.00% | 0.01 | 売り | 90.700K | 561.150M | — | -0.02 | — | 工業サービス |
|
GENCO.R
GENERAL ENVIRONMENTAL CONSERVATION NON-VOTING
|
0.51 | 2.00% | 0.01 | 売り | 90.700K | 561.150M | — | -0.02 | — | 工業サービス |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
14.30 | -0.69% | -0.10 | 売り | 4.592M | 60.502B | 31.53 | 0.46 | — | 小売業 |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | -0.69% | -0.10 | 売り | 4.592M | 60.502B | 31.53 | 0.46 | — | 小売業 |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.74 | -3.90% | -0.03 | 売り | 87.500K | 629.879M | 213.89 | 0.00 | 42.00 | 耐久消費財 |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -3.90% | -0.03 | 売り | 87.500K | 629.879M | 213.89 | 0.00 | 42.00 | 耐久消費財 |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.36 | 0.00% | 0.00 | 売り | 69.200K | 612.000M | 7.88 | 0.17 | — | 通信 |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.36 | 0.00% | 0.00 | 売り | 69.200K | 612.000M | 7.88 | 0.17 | — | 通信 |
|
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
4.74 | -1.25% | -0.06 | 強い売り | 250.900K | 2.925B | 17.57 | 0.27 | — | 交通 |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
4.74 | -1.25% | -0.06 | 強い売り | 250.900K | 2.925B | 17.57 | 0.27 | — | 交通 |
|
ILINK
INTERLINK COMMUNICATION PUBLIC COMPANY
|
3.48 | 0.00% | 0.00 | 強い売り | 30.300K | 1.892B | 12.83 | 0.27 | — | 流通サービス |
|
ILINK.R
INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
|
3.48 | 0.00% | 0.00 | 強い売り | 30.300K | 1.892B | 12.83 | 0.27 | — | 流通サービス |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.50 | -1.96% | -0.01 | 強い売り | 1.521M | 737.939M | 14.70 | 0.03 | — | その他 |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.50 | -1.96% | -0.01 | 強い売り | 1.521M | 737.939M | 14.70 | 0.03 | — | その他 |
|
INSET
INFRASET PUBLIC COMPANY LIMITED
|
2.54 | 1.60% | 0.04 | 売り | 944.400K | — | — | — | — | テクノロジーサービス |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
2.54 | 1.60% | 0.04 | 売り | 944.400K | — | — | — | — | テクノロジーサービス |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.80 | 3.90% | 0.03 | 売り | 9.800K | 611.231M | — | -0.01 | — | 金融 |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.80 | 3.90% | 0.03 | 売り | 9.800K | — | — | — | — | 金融 |
|
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
10.10 | 1.51% | 0.15 | 売り | 98.000K | 2.487B | 10.55 | 0.94 | — | 金融 |
|
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
10.10 | 1.51% | 0.15 | 売り | 98.000K | 2.487B | 10.55 | 0.94 | — | 金融 |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.50 | 2.04% | 0.01 | 売り | 762.800K | 333.200M | — | -0.01 | — | 製造加工 |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 2.04% | 0.01 | 売り | 762.800K | — | — | — | — | 製造加工 |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
0.72 | 0.00% | 0.00 | 売り | 41.200K | 1.080B | — | -0.80 | — | 製造加工 |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 0.00% | 0.00 | 売り | 41.200K | 1.080B | — | -0.80 | — | 製造加工 |
|
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.92 | -2.13% | -0.02 | 売り | 1.074M | — | — | — | — | 金融 |
|
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -2.13% | -0.02 | 売り | 1.074M | — | — | — | — | 金融 |
|
LHK
LOHAKIT METAL PUBLIC COMPANY LIMITED
|
2.68 | -0.74% | -0.02 | 売り | 54.300K | 1.034B | 10.03 | 0.27 | — | 非エネルギー鉱物 |
|
LHK.R
LOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.68 | -0.74% | -0.02 | 売り | 54.300K | 1.034B | 10.03 | 0.27 | — | 非エネルギー鉱物 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 売り | 6.962M | 298.503M | — | -0.00 | — | 製造加工 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 売り | 6.962M | 298.503M | — | -0.00 | — | 製造加工 |
|
MFC
MFC ASSET MANAGEMENT PUBLIC COMPANY
|
15.20 | 1.33% | 0.20 | 売り | 48.300K | 1.884B | 13.52 | 1.11 | — | 金融 |
|
MFC.R
MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
|
15.20 | 1.33% | 0.20 | 売り | 48.300K | 1.884B | 13.52 | 1.11 | — | 金融 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | 売り | 141.900K | 2.431B | — | -0.28 | — | 非エネルギー鉱物 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | 売り | 141.900K | — | — | -0.28 | — | 非エネルギー鉱物 |
|
MITSIB
MITSIB LEASING PUBLIC COMPANY LIMITED
|
1.34 | -3.60% | -0.05 | 強い売り | 1.194M | 927.130M | — | — | — | 小売業 |
|
MITSIB.R
MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | -3.60% | -0.05 | 強い売り | 1.194M | 927.130M | — | — | — | 小売業 |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
2.88 | 2.86% | 0.08 | 売り | 270.400K | 2.409B | 3.53 | 0.79 | — | 金融 |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | 2.86% | 0.08 | 売り | 270.400K | 2.409B | 3.53 | 0.79 | — | 金融 |
|
MJLF
MAJOR CINEPLEX LIFESTYLE LEASEHOLD
|
10.60 | 0.00% | 0.00 | 強い売り | 30.500K | 3.498B | 12.37 | 0.86 | — | その他 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
0.90 | -1.10% | -0.01 | 売り | 1.101M | 3.159B | — | -0.16 | — | テクノロジーサービス |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
0.90 | -1.10% | -0.01 | 売り | 1.101M | 3.159B | — | -0.16 | — | テクノロジーサービス |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 売り | 515.600K | 678.875M | 1.00 | 0.01 | — | テクノロジーサービス |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 売り | 515.600K | 678.875M | 1.00 | 0.01 | — | テクノロジーサービス |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.54 | 0.00% | 0.00 | 売り | 53.900K | 289.657M | 2.52 | 0.21 | — | 非耐久消費財 |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 0.00% | 0.00 | 売り | 53.900K | 289.657M | 2.52 | 0.21 | — | 非耐久消費財 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | 強い売り | 197.200K | 1.452B | 51.64 | 0.04 | — | 非エネルギー鉱物 |
|
PAP.R
PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | 強い売り | 197.200K | 1.452B | 51.64 | 0.04 | — | 非エネルギー鉱物 |
|
PDI
PADAENG INDUSTRY PUBLIC COMPANY LIMITED
|
5.40 | -1.82% | -0.10 | 強い売り | 124.100K | 1.243B | — | -0.01 | — | 非エネルギー鉱物 |
|
PDI.R
PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | -1.82% | -0.10 | 強い売り | 124.100K | 1.243B | — | -0.01 | — | 非エネルギー鉱物 |
|
PERM
PERMSIN STEEL WORKS PUBLIC COMPANY
|
0.70 | 0.00% | 0.00 | 売り | 140.800K | 525.000M | — | -0.36 | — | 非エネルギー鉱物 |
|
PERM.R
PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
|
0.70 | 0.00% | 0.00 | 売り | 140.800K | 525.000M | — | -0.36 | — | 非エネルギー鉱物 |
|
PM
PREMIER MARKETING PUBLIC COMPANY LIMITED
|
6.30 | -4.55% | -0.30 | 売り | 1.006M | 3.948B | 13.62 | 0.48 | — | 流通サービス |
|
PM.R
PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | -4.55% | -0.30 | 売り | 1.006M | 3.948B | — | — | — | 流通サービス |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
13.80 | -0.72% | -0.10 | 強い売り | 1.991M | 30.420B | 5.49 | 2.53 | — | 金融 |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
13.80 | -0.72% | -0.10 | 強い売り | 1.991M | 30.420B | 5.49 | 2.53 | — | 金融 |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
2.82 | -2.76% | -0.08 | 売り | 760.500K | 2.403B | — | -0.43 | — | 交通 |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
2.82 | -2.76% | -0.08 | 売り | 760.500K | 2.403B | — | -0.43 | — | 交通 |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.88 | 0.00% | 0.00 | 売り | 1.138M | 3.672B | 11.14 | 0.08 | — | 金融 |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | 0.00% | 0.00 | 売り | 1.138M | 3.672B | 17.36 | 0.05 | — | 金融 |
|
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
1.36 | 0.00% | 0.00 | 売り | 62.200K | 260.100M | 17.15 | 0.08 | — | 交通 |
|
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.36 | 0.00% | 0.00 | 売り | 62.200K | — | — | — | — | 交通 |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
2.24 | 0.00% | 0.00 | 強い売り | 3.969M | 15.352B | 16.14 | 0.14 | 1319.00 | 金融 |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
2.24 | 0.00% | 0.00 | 強い売り | 3.969M | 15.352B | 16.14 | 0.14 | 1319.00 | 金融 |
|
SALEE
SALEE INDUSTRY PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | 売り | 36.100K | 1.262B | — | -0.02 | — | 素材産業 |
|
SALEE.R
SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | 売り | 36.100K | 1.262B | — | -0.02 | — | 素材産業 |
|
SCB
THE SIAM COMMERCIAL BANK PUBLIC COMPANY
|
99.50 | 2.05% | 2.00 | 売り | 16.957M | 331.421B | — | 11.90 | — | 金融 |
|
SCB.R
THE SIAM COMMERCIAL BANK PUBLIC COMPANY NON-VOTING
|
99.50 | 2.05% | 2.00 | 売り | 16.957M | 331.069B | 7.89 | 12.36 | — | 金融 |
|
SCCC
SIAM CITY CEMENT PUBLIC COMPANY LIMITED
|
188.50 | 0.80% | 1.50 | 売り | 16.600K | 55.726B | 18.84 | 9.93 | — | 非エネルギー鉱物 |
|
SCCC.R
SIAM CITY CEMENT PUBLIC COMPANY LIMITED NON-VOTING
|
188.50 | 0.80% | 1.50 | 売り | 16.600K | 55.726B | 19.15 | 9.76 | — | 非エネルギー鉱物 |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
1.72 | -1.15% | -0.02 | 売り | 1.662M | 2.088B | 11.42 | 0.15 | — | 施設サービス事業 |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | -1.15% | -0.02 | 売り | 1.662M | 2.088B | 11.42 | 0.15 | — | 施設サービス事業 |
|
SDC
SAMART DIGITAL PUBLIC COMPANY LIMITED
|
0.18 | 0.00% | 0.00 | 強い売り | 604.000K | 2.038B | — | -0.10 | — | 通信 |
|
SDC.R
SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.18 | 0.00% | 0.00 | 強い売り | 604.000K | 2.038B | — | -0.10 | — | 通信 |
|
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
2.32 | -1.69% | -0.04 | 売り | 422.400K | 1.306B | 16.58 | 0.14 | — | 交通 |
|
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | -1.69% | -0.04 | 売り | 422.400K | 1.306B | 16.58 | 0.14 | — | 交通 |
|
SMPC
SAHAMITR PRESSURE CONTAINER
|
5.65 | -3.42% | -0.20 | 強い売り | 255.700K | 3.133B | 7.78 | 0.75 | — | 素材産業 |
|
SMPC.R
SAHAMITR PRESSURE CONTAINER NON-VOTING
|
5.65 | -3.42% | -0.20 | 強い売り | 255.700K | 3.133B | 7.78 | 0.75 | — | 素材産業 |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
31.00 | 0.00% | 0.00 | 売り | 1.200K | 8.243B | — | -1.70 | — | 非耐久消費財 |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 0.00% | 0.00 | 売り | 1.200K | 8.243B | — | -1.70 | — | 非耐久消費財 |
|
SUPER
SUPER ENERGY CORPORATION PUBLIC COMPANY
|
0.52 | 1.96% | 0.01 | 売り | 37.282M | 13.948B | 6.89 | 0.07 | — | 施設サービス事業 |
|
SUPER.R
SUPER ENERGY CORPORATION PUBLIC COMPANY NON-VOTING
|
0.52 | 1.96% | 0.01 | 売り | 37.282M | 13.948B | 14.29 | 0.04 | — | 施設サービス事業 |
|
SVI
SVI PUBLIC COMPANY LIMITED
|
3.24 | -0.61% | -0.02 | 売り | 785.600K | 7.019B | 12.77 | 0.26 | — | 電子テクノロジー |
さらに読み込む
