52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
2S
2S METAL PUBLIC COMPANY LIMITED
|
2.92 | -7.01% | -0.22 | 強い売り | 336.700K | 1.314B | 4.83 | 0.60 | 314.00 | 基礎資材 |
|
2S.R
2S METAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.92 | -7.01% | -0.22 | 強い売り | 336.700K | 1.314B | 4.83 | 0.60 | 314.00 | 基礎資材 |
|
ABM
ASIA BIOMASS PUBLIC COMPANY LIMITED
|
1.00 | -0.99% | -0.01 | 売り | 248.900K | 300.000M | — | -0.02 | 194.00 | 基礎資材 |
|
ABM.R
ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | -0.99% | -0.01 | 売り | 248.900K | 300.000M | — | -0.02 | 194.00 | 基礎資材 |
|
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
4.72 | -13.39% | -0.73 | 売り | 5.029M | 1.493B | 9.88 | 0.56 | — | 金融 |
|
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -13.39% | -0.73 | 売り | 5.029M | 1.493B | 9.88 | 0.56 | — | 金融 |
|
ADB
APPLIED DB PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | 売り | 331.400K | 612.000M | 12.07 | 0.08 | 475.00 | 基礎資材 |
|
ADB.R
APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | 売り | 331.400K | 612.000M | 12.07 | 0.08 | 475.00 | 基礎資材 |
|
AGE
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
|
1.15 | -1.71% | -0.02 | 強い売り | 202.800K | 2.085B | 17.13 | 0.07 | 261.00 | エネルギー |
|
AGE.R
ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.15 | -1.71% | -0.02 | 強い売り | 202.800K | 2.085B | 17.13 | 0.07 | 261.00 | エネルギー |
|
AIT
ADVANCED INFORMATION TECHNOLOGY
|
19.70 | -1.50% | -0.30 | 売り | 101.000K | 4.065B | 14.98 | 1.31 | 312.00 | 科学技術 |
|
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
19.70 | -1.50% | -0.30 | 売り | 101.000K | 4.065B | 14.98 | 1.31 | 312.00 | 科学技術 |
|
AJ
A.J. PLAST PUBLIC COMPANY LIMITED
|
8.95 | -3.24% | -0.30 | 売り | 349.700K | 3.575B | 16.62 | 0.54 | 817.00 | 基礎資材 |
|
AJ.R
A.J. PLAST PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -3.24% | -0.30 | 売り | 349.700K | 3.575B | 16.62 | 0.54 | 817.00 | 基礎資材 |
|
AJA
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | 強い売り | 15.478M | 1.442B | — | -0.04 | 847.00 | 科学技術 |
|
AJA.R
AJ ADVANCE TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | 強い売り | 15.478M | 1.442B | — | -0.04 | 847.00 | 科学技術 |
|
AKR
EKARAT ENGINEERING PUBLIC COMPANY
|
0.89 | -1.11% | -0.01 | 売り | 2.267M | 1.196B | 15.95 | 0.06 | 781.00 | 工業 |
|
AKR.R
EKARAT ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.89 | -1.11% | -0.01 | 売り | 2.267M | 1.196B | 15.95 | 0.06 | 781.00 | 工業 |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
5.85 | 0.00% | 0.00 | 強い売り | 121.300K | 5.470B | 8.96 | 0.65 | — | 金融 |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
5.85 | 0.00% | 0.00 | 強い売り | 121.300K | 5.470B | 8.96 | 0.65 | — | 金融 |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.93 | -3.50% | -0.07 | 売り | 320.400K | 926.586M | 6.48 | 0.30 | 401.00 | 基礎資材 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.93 | -3.50% | -0.07 | 売り | 320.400K | 926.586M | 6.48 | 0.30 | 401.00 | 基礎資材 |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.25 | -7.64% | -0.60 | 売り | 32.305M | 22.808B | 5.34 | 1.36 | 1634.00 | 金融 |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -7.64% | -0.60 | 売り | 32.305M | 22.808B | 5.34 | 1.36 | 1634.00 | 金融 |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
4.28 | 0.00% | 0.00 | 売り | 79.900K | 2.568B | 24.02 | 0.18 | 128.00 | 景気循環非連動型消費関連(消費安定) |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
4.28 | 0.00% | 0.00 | 売り | 79.900K | 2.568B | 24.02 | 0.18 | 128.00 | 景気循環非連動型消費関連(消費安定) |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 売り | 4.920M | 1.706B | — | -0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 売り | 4.920M | 1.706B | — | -0.00 | 286.00 | 金融 |
|
ARIP
ARIP PUBLIC COMPANY LIMITED
|
0.45 | -8.16% | -0.04 | 強い売り | 701.200K | 209.700M | 96.77 | 0.00 | 125.00 | 工業 |
|
ARIP.R
ARIP PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -8.16% | -0.04 | 強い売り | 701.200K | 209.700M | 96.77 | 0.00 | 125.00 | 工業 |
|
ASIMAR
ASIAN MARINE SERVICES PUBLIC COMPANY
|
2.38 | -3.25% | -0.08 | 売り | 245.100K | 614.733M | 6.97 | 0.34 | — | 工業 |
|
ASIMAR.R
ASIAN MARINE SERVICES PUBLIC COMPANY NON-VOTING
|
2.38 | -3.25% | -0.08 | 売り | 245.100K | 614.733M | 6.97 | 0.34 | — | 工業 |
|
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.50 | -1.13% | -0.04 | 強い売り | 5.488M | 7.370B | 12.47 | 0.28 | 675.00 | 金融 |
|
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.50 | -1.13% | -0.04 | 強い売り | 5.488M | 7.370B | 12.47 | 0.28 | 675.00 | 金融 |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
6.65 | -4.32% | -0.30 | 強い売り | 3.435M | 5.424B | 41.49 | 0.16 | 879.00 | 消費循環株 |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | -4.32% | -0.30 | 強い売り | 3.435M | 5.424B | 41.49 | 0.16 | 879.00 | 消費循環株 |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.30 | -7.02% | -0.40 | 売り | 27.483M | 10.600B | — | -0.20 | 2552.00 | 消費循環株 |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -7.02% | -0.40 | 売り | 27.483M | 10.600B | — | -0.20 | 2552.00 | 消費循環株 |
|
BGC
BG CONTAINER GLASS PUBLIC COMPANY LIMITED
|
11.00 | -7.56% | -0.90 | 売り | 13.294M | 7.639B | 12.43 | 0.89 | — | 基礎資材 |
|
BGC.R
BG CONTAINER GLASS PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -7.56% | -0.90 | 売り | 13.294M | 7.639B | 12.43 | 0.89 | — | 基礎資材 |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.42 | -8.97% | -0.14 | 売り | 19.766M | 5.011B | 7.49 | 0.19 | 229.00 | 消費循環株 |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.42 | -8.97% | -0.14 | 売り | 19.766M | 5.011B | 7.49 | 0.19 | 229.00 | 消費循環株 |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
3.96 | -6.60% | -0.28 | 売り | 5.979M | 3.617B | 12.08 | 0.33 | 664.00 | 景気循環非連動型消費関連(消費安定) |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | -6.60% | -0.28 | 売り | 5.979M | 3.617B | 12.08 | 0.33 | 664.00 | 景気循環非連動型消費関連(消費安定) |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
2.28 | 3.64% | 0.08 | 売り | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | 金融 |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 3.64% | 0.08 | 売り | 63.600K | 2.337B | 281.13 | 0.01 | 35.00 | 金融 |
|
BROOK
THE BROOKER GROUP PUBLIC COMPANY LIMITED
|
0.51 | -1.92% | -0.01 | 強い売り | 3.006M | 2.875B | 10.99 | 0.05 | 27.00 | 工業 |
|
BROOK.R
THE BROOKER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | -1.92% | -0.01 | 強い売り | 3.006M | 2.875B | 10.99 | 0.05 | 27.00 | 工業 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.96 | -4.95% | -0.05 | 売り | 906.300K | 1.087B | 16.04 | 0.06 | 141.00 | 基礎資材 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.96 | -4.95% | -0.05 | 売り | 906.300K | 1.087B | 16.04 | 0.06 | 141.00 | 基礎資材 |
|
CCP
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY
|
0.38 | -5.00% | -0.02 | 強い売り | 7.652M | 1.052B | — | -0.00 | 917.00 | 基礎資材 |
|
CCP.R
CHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING
|
0.38 | -5.00% | -0.02 | 強い売り | 7.652M | 1.052B | — | -0.00 | 917.00 | 基礎資材 |
|
CEN
CAPITAL ENGINEERING NETWORK
|
1.15 | -2.54% | -0.03 | 売り | 4.767M | 856.913M | — | -0.13 | 594.00 | 基礎資材 |
|
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
1.15 | -2.54% | -0.03 | 売り | 4.767M | 856.913M | — | -0.13 | 594.00 | 基礎資材 |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.35 | -4.93% | -0.07 | 強い売り | 262.500K | 1.201B | — | -0.00 | 60.00 | 金融 |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.35 | -4.93% | -0.07 | 強い売り | 262.500K | 1.201B | — | -0.00 | 60.00 | 金融 |
|
CMO
CMO PUBLIC COMPANY LIMITED
|
1.41 | -5.37% | -0.08 | 強い売り | 546.800K | 360.202M | 25.23 | 0.06 | 393.00 | 工業 |
|
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.41 | -5.37% | -0.08 | 強い売り | 546.800K | 360.202M | 25.23 | 0.06 | 393.00 | 工業 |
|
CMR
CHIANG MAI RAM MEDICAL BUSINESS
|
2.62 | -4.38% | -0.12 | 強い売り | 517.900K | 10.541B | 25.48 | 0.10 | 845.00 | ヘルスケア |
|
CMR.R
CHIANG MAI RAM MEDICAL BUSINESS NON-VOTING
|
2.62 | -4.38% | -0.12 | 強い売り | 517.900K | 10.541B | 25.48 | 0.10 | 845.00 | ヘルスケア |
|
COL
COL PUBLIC COMPANY LIMITED
|
22.00 | -4.35% | -1.00 | 売り | 310.400K | 14.080B | 19.29 | 1.14 | 3893.00 | 消費循環株 |
|
COTTO
SCG CERAMICS PUBLIC COMPANY LIMITED
|
2.42 | -3.97% | -0.10 | 売り | 1.372M | 14.430B | — | -0.01 | 4980.00 | 基礎資材 |
|
COTTO.R
SCG CERAMICS PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -3.97% | -0.10 | 売り | 1.372M | 14.430B | — | -0.01 | 4980.00 | 基礎資材 |
|
CPI
CHUMPORN PALM OIL INDUSTRY
|
1.50 | -0.66% | -0.01 | 売り | 143.800K | 949.129M | 7.21 | 0.21 | 1131.00 | 景気循環非連動型消費関連(消費安定) |
|
CPI.R
CHUMPORN PALM OIL INDUSTRY NON-VOTING
|
1.50 | -0.66% | -0.01 | 売り | 143.800K | 949.129M | 7.21 | 0.21 | 1131.00 | 景気循環非連動型消費関連(消費安定) |
|
CSS
COMMUNICATION AND SYSTEM SOLUTION
|
1.96 | -0.51% | -0.01 | 売り | 1.284M | 2.304B | 13.33 | 0.15 | 397.00 | 工業 |
|
CSS.R
COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
|
1.96 | -0.51% | -0.01 | 売り | 1.284M | 2.304B | 13.33 | 0.15 | 397.00 | 工業 |
|
DEMCO
DEMCO PUBLIC COMPANY LIMITED
|
3.44 | -2.82% | -0.10 | 強い売り | 656.400K | 2.512B | 21.14 | 0.16 | 484.00 | 工業 |
|
DEMCO.R
DEMCO PUBLIC COMPANY LIMITED NON-VOTING
|
3.44 | -2.82% | -0.10 | 強い売り | 656.400K | 2.512B | 21.14 | 0.16 | 484.00 | 工業 |
|
DIMET
DIMET (SIAM) PUBLIC COMPANY LIMITED
|
0.92 | -1.08% | -0.01 | 売り | 598.700K | 494.874M | — | -0.11 | — | 基礎資材 |
|
DIMET.R
DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -1.08% | -0.01 | 売り | 598.700K | 494.874M | — | -0.11 | — | 基礎資材 |
|
EIC
ELECTRONICS INDUSTRY PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | 売り | 1.101M | 475.485M | — | -0.04 | 193.00 | 科学技術 |
|
EIC.R
ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | 売り | 1.101M | 475.485M | — | -0.04 | 193.00 | 科学技術 |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.57 | -8.06% | -0.05 | 売り | 22.099M | 2.863B | 12.51 | 0.05 | 169.00 | 金融 |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.57 | -8.06% | -0.05 | 売り | 22.099M | 2.863B | 12.51 | 0.05 | 169.00 | 金融 |
|
ETE
EASTERN TECHNICAL ENGINEERING
|
1.16 | -12.78% | -0.17 | 売り | 3.737M | 649.600M | 8.44 | 0.14 | — | 工業 |
|
ETE.R
EASTERN TECHNICAL ENGINEERING NON-VOTING
|
1.16 | -12.78% | -0.17 | 売り | 3.737M | 649.600M | 8.44 | 0.14 | — | 工業 |
|
FLOYD
FLOYD PUBLIC COMPANY LIMITED
|
1.85 | 0.00% | 0.00 | 売り | 1.221M | 666.000M | 17.39 | 0.11 | 119.00 | 工業 |
|
FLOYD.R
FLOYD PUBLIC COMPANY LIMITED NON-VOTING
|
1.85 | 0.00% | 0.00 | 売り | 1.221M | 666.000M | 17.39 | 0.11 | 119.00 | 工業 |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
2.04 | -4.67% | -0.10 | 強い売り | 350.200K | 2.040B | 32.65 | 0.06 | 594.00 | 消費循環株 |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -4.67% | -0.10 | 強い売り | 350.200K | 2.040B | 32.65 | 0.06 | 594.00 | 消費循環株 |
|
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
1.98 | -2.94% | -0.06 | 強い売り | 403.000K | 1.151B | 9.88 | 0.20 | — | 金融 |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
1.98 | -2.94% | -0.06 | 強い売り | 403.000K | 1.151B | 9.88 | 0.20 | — | 金融 |
|
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.59 | -1.67% | -0.01 | 強い売り | 243.600K | 642.555M | 37.01 | 0.02 | 405.00 | 金融 |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.59 | -1.67% | -0.01 | 強い売り | 243.600K | 642.555M | 37.01 | 0.02 | 405.00 | 金融 |
|
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
2.36 | 0.00% | 0.00 | 売り | 173.700K | 1.416B | 8.68 | 0.27 | 266.00 | 工業 |
|
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
2.36 | 0.00% | 0.00 | 売り | 173.700K | 1.416B | 8.68 | 0.27 | 266.00 | 工業 |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
15.30 | -1.29% | -0.20 | 売り | 273.200K | 3.048B | 10.86 | 1.41 | 1579.00 | 景気循環非連動型消費関連(消費安定) |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | -1.29% | -0.20 | 売り | 273.200K | 3.048B | 10.86 | 1.41 | 1579.00 | 景気循環非連動型消費関連(消費安定) |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
3.88 | -0.51% | -0.02 | 売り | 609.700K | 5.044B | 42.24 | 0.09 | 305.00 | 景気循環非連動型消費関連(消費安定) |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -0.51% | -0.02 | 売り | 609.700K | 5.044B | 42.24 | 0.09 | 305.00 | 景気循環非連動型消費関連(消費安定) |
|
ICN
INFORMATION AND COMMUNICATION NETWORKS
|
1.89 | -5.03% | -0.10 | 強い売り | 1.151M | 850.500M | 10.10 | 0.19 | 53.00 | 科学技術 |
|
ICN.R
INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
|
1.89 | -5.03% | -0.10 | 強い売り | 1.151M | 850.500M | 10.10 | 0.19 | 53.00 | 科学技術 |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.63 | 0.00% | 0.00 | 強い売り | 418.400K | 911.574M | 19.38 | 0.03 | 1753.00 | 消費循環株 |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.63 | 0.00% | 0.00 | 強い売り | 418.400K | 911.574M | 19.38 | 0.03 | 1753.00 | 消費循環株 |
|
INOX
POSCO-THAINOX PUBLIC COMPANY LIMITED
|
1.01 | -1.94% | -0.02 | 売り | 418.900K | 7.874B | 16.11 | 0.06 | 557.00 | 基礎資材 |
|
INOX.R
POSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | -1.94% | -0.02 | 売り | 418.900K | 7.874B | 16.11 | 0.06 | 557.00 | 基礎資材 |
|
INTUCH
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED
|
49.50 | -1.98% | -1.00 | 売り | 11.252M | 158.718B | 13.92 | 3.56 | 85.00 | 通信サービス |
|
INTUCH.R
INTOUCH HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
49.50 | -1.98% | -1.00 | 売り | 11.252M | 158.718B | 13.92 | 3.56 | 85.00 | 通信サービス |
|
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
0.73 | -2.67% | -0.02 | 強い売り | 508.300K | 185.639M | — | -0.16 | 132.00 | 科学技術 |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
0.73 | -2.67% | -0.02 | 強い売り | 508.300K | 185.639M | — | -0.16 | 132.00 | 科学技術 |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.72 | -2.70% | -0.02 | 売り | 37.700K | 450.200M | — | -0.32 | 1532.00 | 消費循環株 |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -2.70% | -0.02 | 売り | 37.700K | 450.200M | — | -0.32 | 1532.00 | 消費循環株 |
|
JUTHA
JUTHA MARITIME PUBLIC COMPANY LIMITED
|
1.46 | -8.75% | -0.14 | 売り | 490.700K | 201.838M | — | -1.22 | 162.00 | 工業 |
|
JUTHA.R
JUTHA MARITIME PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | -8.75% | -0.14 | 売り | 490.700K | 201.838M | — | -1.22 | 162.00 | 工業 |
|
KBS
KHONBURI SUGAR PUBLIC COMPANY LIMITED
|
4.04 | 0.00% | 0.00 | 売り | 35.700K | 2.424B | — | -0.26 | 794.00 | 景気循環非連動型消費関連(消費安定) |
|
KBS.R
KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 0.00% | 0.00 | 売り | 35.700K | 2.424B | — | -0.26 | 794.00 | 景気循環非連動型消費関連(消費安定) |
|
KCE
KCE ELECTRONICS PUBLIC COMPANY LIMITED
|
29.00 | -1.69% | -0.50 | 売り | 6.259M | 34.011B | 15.24 | 1.90 | 6105.00 | 科学技術 |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.96 | -6.80% | -0.07 | 強い売り | 2.519M | 652.800M | 74.77 | 0.01 | — | 消費循環株 |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.96 | -6.80% | -0.07 | 強い売り | 2.519M | 652.800M | 74.77 | 0.01 | — | 消費循環株 |
|
KKC
KULTHORN KIRBY PUBLIC COMPANY LIMITED
|
1.40 | -4.11% | -0.06 | 売り | 285.600K | 1.680B | — | -0.46 | 2282.00 | 工業 |
|
KKC.R
KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
|
1.40 | -4.11% | -0.06 | 売り | 285.600K | 1.680B | — | -0.46 | 2282.00 | 工業 |
|
KPNPF
KPN PROPERTY FUND
|
9.15 | -0.54% | -0.05 | 強い売り | 104.500K | 1.647B | — | — | — | 金融 |
|
KWM
K. W. METAL WORK PUBLIC COMPANY LIMITED
|
1.09 | -2.68% | -0.03 | 売り | 1.506M | 457.800M | 13.00 | 0.08 | 106.00 | 工業 |
|
KWM.R
K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
|
1.09 | -2.68% | -0.03 | 売り | 1.506M | 457.800M | 13.00 | 0.08 | 106.00 | 工業 |
|
LANNA
THE LANNA RESOURCES PUBLIC COMPANY
|
13.40 | -5.63% | -0.80 | 売り | 522.000K | 7.035B | 7.75 | 1.73 | 735.00 | エネルギー |
|
LANNA.R
THE LANNA RESOURCES PUBLIC COMPANY NON-VOTING
|
13.40 | -5.63% | -0.80 | 売り | 522.000K | 7.035B | 7.75 | 1.73 | 735.00 | エネルギー |
|
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
7.10 | -4.70% | -0.35 | 売り | 887.300K | 1.567B | 12.97 | 0.69 | — | 金融 |
|
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -4.70% | -0.35 | 売り | 887.300K | 1.567B | 12.97 | 0.69 | — | 金融 |
|
LOXLEY
LOXLEY PUBLIC COMPANY LIMITED
|
1.99 | -0.50% | -0.01 | 売り | 926.200K | 4.507B | — | -0.04 | 956.00 | 科学技術 |
|
LOXLEY.R
LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | -0.50% | -0.01 | 売り | 926.200K | 4.507B | — | -0.04 | 956.00 | 科学技術 |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
8.30 | -2.92% | -0.25 | 売り | 7.925M | 12.248B | 10.79 | 0.77 | 3143.00 | 金融 |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
8.30 | -2.92% | -0.25 | 売り | 7.925M | 12.248B | 10.79 | 0.77 | 3143.00 | 金融 |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
22.00 | 0.00% | 0.00 | 売り | 475.200K | 19.683B | 17.91 | 1.23 | 2496.00 | 消費循環株 |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
22.00 | 0.00% | 0.00 | 売り | 475.200K | 19.683B | 17.91 | 1.23 | 2496.00 | 消費循環株 |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
9.00 | -20.35% | -2.30 | 強い売り | 9.480M | 2.484B | 25.16 | 0.36 | 1440.00 | 景気循環非連動型消費関連(消費安定) |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | -20.35% | -2.30 | 強い売り | 9.480M | 2.484B | 25.16 | 0.36 | 1440.00 | 景気循環非連動型消費関連(消費安定) |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | -33.33% | -0.01 | 売り | 37.643M | 597.006M | — | -0.00 | 4.00 | 基礎資材 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | -33.33% | -0.01 | 売り | 37.643M | 597.006M | — | -0.00 | 4.00 | 基礎資材 |
|
MBKET
MAYBANK KIM ENG SECURITIES (THAILAND)
|
11.20 | -3.45% | -0.40 | 売り | 255.700K | 6.393B | 13.33 | 0.84 | 1148.00 | 金融 |
|
MBKET.R
MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
|
11.20 | -3.45% | -0.40 | 売り | 255.700K | 6.393B | 13.33 | 0.84 | 1148.00 | 金融 |
|
MEGA
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED
|
33.50 | -6.94% | -2.50 | 強い売り | 3.180M | 28.986B | 24.69 | 1.37 | 4400.00 | ヘルスケア |
|
MEGA.R
MEGA LIFESCIENCES PUBLIC COMPANY LIMITED NON-VOTING
|
33.50 | -6.94% | -2.50 | 強い売り | 3.180M | 28.986B | 24.69 | 1.37 | 4400.00 | ヘルスケア |
|
MFEC
MFEC PUBLIC COMPANY LIMITED
|
3.20 | -0.62% | -0.02 | 売り | 142.200K | 1.413B | 17.69 | 0.18 | 1267.00 | 科学技術 |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
3.20 | -0.62% | -0.02 | 売り | 142.200K | 1.413B | 17.69 | 0.18 | 1267.00 | 科学技術 |
|
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
0.95 | -3.06% | -0.03 | 強い売り | 561.000K | 1.012B | 9.47 | 0.10 | 201.00 | 金融 |
|
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -3.06% | -0.03 | 強い売り | 561.000K | 1.012B | 9.47 | 0.10 | 201.00 | 金融 |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.88 | 3.30% | 0.06 | 売り | 26.093M | 6.526B | — | -0.04 | 964.00 | 消費循環株 |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.88 | 3.30% | 0.06 | 売り | 26.093M | 6.526B | — | -0.04 | 964.00 | 消費循環株 |
|
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.13 | -7.14% | -0.01 | 強い売り | 1.642M | 127.108M | — | -0.07 | 358.00 | 工業 |
|
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.13 | -7.14% | -0.01 | 強い売り | 1.642M | 127.108M | — | -0.07 | 358.00 | 工業 |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.83 | -25.00% | -0.61 | 売り | 129.973M | 366.000M | 3.03 | 0.60 | 84.00 | 消費循環株 |
|
MVP.R
M VISION PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -25.00% | -0.61 | 売り | 129.973M | 366.000M | 3.03 | 0.60 | 84.00 | 消費循環株 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 強い売り | 3.140M | 678.875M | — | -0.01 | 41.00 | 科学技術 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 強い売り | 3.140M | 678.875M | — | -0.01 | 41.00 | 科学技術 |
|
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
3.52 | -2.22% | -0.08 | 売り | 479.800K | 4.860B | 20.75 | 0.17 | — | 消費循環株 |
|
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | -2.22% | -0.08 | 売り | 479.800K | 4.860B | 20.75 | 0.17 | — | 消費循環株 |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.45 | -11.03% | -0.80 | 売り | 66.508M | 15.796B | 5.20 | 1.25 | 706.00 | 金融 |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | -11.03% | -0.80 | 売り | 66.508M | 15.796B | 5.20 | 1.25 | 706.00 | 金融 |
|
PAP
PACIFIC PIPE PUBLIC COMPANY LIMITED
|
3.80 | 0.00% | 0.00 | 売り | 64.800K | 2.508B | 7.97 | 0.48 | 658.00 | 基礎資材 |
さらに読み込む