52週間で最も値下がりした株式 — タイ株式市場

52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。

           
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
1.30-2.26%-0.03強い売り25.900K8.399B-0.03金融
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.30-2.26%-0.03強い売り25.900K8.399B-0.03金融
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.02-4.74%-0.20買い7.634M2.363B4.860.87金融
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.02-4.74%-0.20買い7.634M2.363B4.860.87金融
ALT ALT TELECOM PUBLIC COMPANY LIMITED
2.740.00%0.00売り37.000K2.792B-0.30通信サービス
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
2.740.00%0.00売り37.000K2.792B-0.30通信サービス
AMC ASIA METAL PUBLIC COMPANY LIMITED
1.68-1.75%-0.03強い売り44.100K820.965M-0.31401.00基礎資材
AMC.R ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.75%-0.03強い売り44.100K820.965M-0.31401.00基礎資材
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02-33.33%-0.01売り1.602M2.560B300.000.00286.00金融
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02-33.33%-0.01売り1.602M2.560B300.000.00286.00金融
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
2.58-0.77%-0.02強い売り5.004M5.475B16.970.15104.00金融
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
2.58-0.77%-0.02強い売り5.004M5.475B16.970.15104.00金融
BEAUTY BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
3.56-5.82%-0.22売り234.700M11.318B14.560.261204.00消費循環株
BEAUTY.R BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
3.56-5.82%-0.22売り234.700M11.318B14.560.261204.00消費循環株
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
323.000.00%0.00売り3.300K34.390B14.7621.891498.00金融
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
323.000.00%0.00売り3.300K34.390B14.7621.891498.00金融
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.000.67%0.02売り1.190M2.722B14.920.20664.00景気循環非連動型消費関連(消費安定)
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.000.67%0.02売り1.190M2.722B14.920.20664.00景気循環非連動型消費関連(消費安定)
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.730.00%0.00売り314.700K25.420B124.570.013024.00金融
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00売り314.700K25.420B124.570.013024.00金融
CNT CHRISTIANI & NIELSEN (THAI)
1.900.00%0.00売り210.000K1.953B-0.415848.00工業
CNT.R CHRISTIANI & NIELSEN (THAI) NON-VOTING
1.900.00%0.00売り210.000K1.953B-0.415848.00工業
CPL CPL GROUP PUBLIC COMPANY LIMITED
1.53-0.65%-0.01売り74.400K677.360M59.440.03536.00消費循環株
DCON DCON PRODUCTS PUBLIC COMPANY LIMITED
0.412.50%0.01強い売り1.620M2.120B12.220.03225.00基礎資材
DCON.R DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01強い売り1.620M2.120B12.220.03225.00基礎資材
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.0525.00%0.01売り2.821M1.289B-0.01ヘルスケア
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.0525.00%0.01売り2.821M1.289B-0.01ヘルスケア
EIC ELECTRONICS INDUSTRY PUBLIC COMPANY
0.040.00%0.00売り1.136M375.652M24.240.00193.00科学技術
EIC.R ELECTRONICS INDUSTRY PUBLIC COMPANY NON-VOTING
0.040.00%0.00売り1.136M375.652M24.240.00193.00科学技術
GIFT GRATITUDE INFINITE PUBLIC COMPANY
3.48-0.57%-0.02売り24.800K1.259B13.860.2530.00基礎資材
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
3.48-0.57%-0.02売り24.800K1.259B13.860.2530.00基礎資材
GLOW GLOW ENERGY PUBLIC COMPANY LIMITED
73.00-10.98%-9.00強い売り5.657M119.955B15.655.24800.00施設サービス事業
GLOW.R GLOW ENERGY PUBLIC COMPANY LIMITED NON-VOTING
73.00-10.98%-9.00強い売り5.657M119.955B15.655.24800.00施設サービス事業
GSC GLOBAL SERVICE CENTER PUBLIC COMPANY
1.03-0.96%-0.01売り547.500K260.000M11.950.09科学技術
GSC.R GLOBAL SERVICE CENTER PUBLIC COMPANY NON-VOTING
1.03-0.96%-0.01売り547.500K260.000M11.950.09科学技術
HARN HARN ENGINEERING SOLUTIONS
2.280.00%0.00売り141.500K1.333B9.660.24工業
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.280.00%0.00売り141.500K1.333B9.660.24工業
HFT HWA FONG RUBBER (THAILAND)
2.780.00%0.00売り46.100K1.830B8.350.331639.00消費循環株
HFT.R HWA FONG RUBBER (THAILAND) NON-VOTING
2.780.00%0.00売り46.100K1.830B8.350.331639.00消費循環株
HUMAN HUMANICA PUBLIC COMPANY LIMITED
6.60-8.33%-0.60強い売り3.821M4.896B38.510.19340.00科学技術
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING
6.60-8.33%-0.60強い売り3.821M4.896B38.510.19340.00科学技術
HYDRO HYDROTEK PUBLIC COMPANY LIMITED
0.34-2.86%-0.01売り312.000K274.739M-0.39140.00工業
HYDRO.R HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01売り312.000K274.739M-0.39140.00工業
IT IT CITY PUBLIC COMPANY LIMITED
2.260.00%0.00強い売り296.300K647.261M15.350.15558.00消費循環株
IT.R IT CITY PUBLIC COMPANY LIMITED NON-VOTING
2.260.00%0.00強い売り296.300K647.261M15.350.15558.00消費循環株
J JAS ASSET PUBLIC COMPANY LIMITED
1.099.00%0.09買い7.499M881.553M-0.0442.00金融
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
1.099.00%0.09買い7.499M881.553M-0.0442.00金融
JTS JASMINE TELECOM SYSTEMS PUBLIC COMPANY
1.320.00%0.00売り21.200K932.524M62.260.02190.00通信サービス
JTS.R JASMINE TELECOM SYSTEMS PUBLIC COMPANY NON-VOTING
1.320.00%0.00売り21.200K932.524M62.260.02190.00通信サービス
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.400.00%0.00売り274.000K1.124B606.060.00744.00工業
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.400.00%0.00売り274.000K1.124B606.060.00744.00工業
KKC KULTHORN KIRBY PUBLIC COMPANY LIMITED
1.020.00%0.00売り42.000K1.224B-0.632282.00工業
KKC.R KULTHORN KIRBY PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00売り42.000K1.224B-0.632282.00工業
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買い2.124M597.006M74.070.004.00基礎資材
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買い2.124M597.006M74.070.004.00基礎資材
MBKET MAYBANK KIM ENG SECURITIES (THAILAND)
8.35-1.18%-0.10売り307.000K4.823B16.960.50606.00金融
MBKET.R MAYBANK KIM ENG SECURITIES (THAILAND) NON-VOTING
8.35-1.18%-0.10売り307.000K4.823B16.960.50606.00金融
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.010.00%0.00売り7.000M1.358B-0.0041.00科学技術
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.010.00%0.00売り7.000M1.358B-0.0041.00科学技術
NTV NONTHAVEJ HOSPITAL PUBLIC COMPANY
52.750.00%0.00売り3.300K8.440B21.832.421470.00ヘルスケア
NTV.R NONTHAVEJ HOSPITAL PUBLIC COMPANY NON-VOTING
52.750.00%0.00売り3.300K8.440B21.832.421470.00ヘルスケア
PACE PACE DEVELOPMENT CORPORATION
0.205.26%0.01売り4.851M3.812B-0.12101.00金融
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.205.26%0.01売り4.851M3.812B-0.12101.00金融
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.801.45%0.04売り34.600K1.822B19.360.14978.00基礎資材
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.801.45%0.04売り34.600K1.822B19.360.14978.00基礎資材
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
8.55-0.58%-0.05強い売り151.100K1.944B-0.22979.00基礎資材
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
8.55-0.58%-0.05強い売り151.100K1.944B-0.22979.00基礎資材
PERM PERMSIN STEEL WORKS PUBLIC COMPANY
1.14-3.39%-0.04売り1.214M885.000M-0.06基礎資材
PERM.R PERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING
1.14-3.39%-0.04売り1.214M885.000M-0.06基礎資材
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.960.00%0.00売り388.300K1.104B-0.24693.00景気循環非連動型消費関連(消費安定)
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.960.00%0.00売り388.300K1.104B-0.24693.00景気循環非連動型消費関連(消費安定)
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.14-1.43%-0.06売り1.006M13.608B-0.081693.00ヘルスケア
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.14-1.43%-0.06売り1.006M13.608B-0.081693.00ヘルスケア
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.462.22%0.01売り112.000K470.306M-0.12630.00基礎資材
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.462.22%0.01売り112.000K470.306M-0.12630.00基礎資材
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.560.65%0.01売り713.100K994.791M12.130.13金融
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.560.65%0.01売り713.100K994.791M12.130.13金融
SGF SGF CAPITAL PUBLIC COMPANY LIMITED
0.810.00%0.00売り2.354M1.061B5.690.1424.00金融
SGF.R SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.810.00%0.00売り2.354M1.061B5.690.1424.00金融
SKN S.KIJCHAI ENTERPRISE PUBLIC COMPANY
1.92-0.52%-0.01強い売り911.200K1.544B9.700.20208.00基礎資材
SKN.R S.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING
1.92-0.52%-0.01強い売り911.200K1.544B9.700.20208.00基礎資材
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
5.00-1.96%-0.10強い売り255.700K2.703B11.010.46481.00工業
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
5.00-1.96%-0.10強い売り255.700K2.703B11.010.46481.00工業
SRICHA SRIRACHA CONSTRUCTION PUBLIC COMPANY
7.40-1.33%-0.10売り64.300K2.324B-0.411331.00工業
SRICHA.R SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
7.40-1.33%-0.10売り64.300K2.324B-0.411331.00工業
TCC THAI CAPITAL CORPORATION PUBLIC COMPANY
0.310.00%0.00売り1.272M396.619M97.180.0043.00消費循環株
TCC.R THAI CAPITAL CORPORATION PUBLIC COMPANY NON-VOTING
0.310.00%0.00売り1.272M396.619M97.180.0043.00消費循環株
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.651.56%0.01売り197.700K293.615M-0.16工業
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.651.56%0.01売り197.700K293.615M-0.16工業
TR THAI RAYON PUBLIC COMPANY LIMITED
39.250.64%0.25買い11.800K7.862B4.628.45928.00基礎資材
TR.R THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
39.250.64%0.25買い11.800K7.862B4.628.45928.00基礎資材
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.75-1.90%-0.50強い売り3.510M21.226B12.732.06931.00景気循環非連動型消費関連(消費安定)
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.75-1.90%-0.50強い売り3.510M21.226B12.732.06931.00景気循環非連動型消費関連(消費安定)
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.05-2.08%-0.15売り528.500K6.339B27.320.262139.00景気循環非連動型消費関連(消費安定)
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.05-2.08%-0.15売り528.500K6.339B27.320.262139.00景気循環非連動型消費関連(消費安定)
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.060.00%0.00売り2.816M789.752M-0.03350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00売り2.816M789.752M-0.03350.00工業
VIBHA VIBHAVADI MEDICAL CENTER PUBLIC COMPANY
1.76-0.56%-0.01売り5.807M23.363B40.950.051161.00ヘルスケア
VIBHA.R VIBHAVADI MEDICAL CENTER PUBLIC COMPANY NON-VOTING
1.76-0.56%-0.01売り5.807M23.363B40.950.051161.00ヘルスケア
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
5.350.00%0.00売り646.000K3.053B17.990.302518.00ヘルスケア
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
5.350.00%0.00売り646.000K3.053B17.990.302518.00ヘルスケア
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
3.301.85%0.06売り331.500K2.112B23.670.14工業
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
3.301.85%0.06売り331.500K2.112B23.670.14工業
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.961.05%0.01売り2.111M1.571B-0.15790.00金融
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.961.05%0.01売り2.111M1.571B-0.15790.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ お問い合わせ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い お問い合わせ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト