タイ株式市場
52週間で最も値下がりした株式
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.16 | -0.48% | -0.02 | 売り | 21.900K | 977.600M | 24.17 | 0.17 | 810.00 | 景気循環非連動型消費関連(消費安定) |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.16 | -0.48% | -0.02 | 売り | 21.900K | 977.600M | 24.17 | 0.17 | 810.00 | 景気循環非連動型消費関連(消費安定) |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 0.00% | 0.00 | 買い | 49.596M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 0.00% | 0.00 | 買い | 49.596M | 2.560B | 75.00 | 0.00 | 286.00 | 金融 |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.98 | 1.02% | 0.02 | 売り | 97.100K | 2.030B | 244.14 | 0.01 | 35.00 | 金融 |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.98 | 1.02% | 0.02 | 売り | 97.100K | 2.030B | 244.14 | 0.01 | 35.00 | 金融 |
|
CAZ.F
CAZ (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
|
3.90 | 0.00% | 0.00 | — | 0 | 1.075B | 12.25 | 0.31 | 241.00 | 工業 |
|
CCET
CAL-COMP ELECTRONICS (THAILAND)
|
1.69 | 0.60% | 0.01 | 売り | 130.900K | 7.697B | 47.62 | 0.04 | 18707.00 | 科学技術 |
|
CCET.R
CAL-COMP ELECTRONICS (THAILAND) NON-VOTING
|
1.69 | 0.60% | 0.01 | 売り | 130.900K | 7.697B | 47.62 | 0.04 | 18707.00 | 科学技術 |
|
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.89 | -3.57% | -0.07 | 売り | 713.500K | 1.431B | — | -0.15 | 423.00 | 工業 |
|
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.89 | -3.57% | -0.07 | 売り | 713.500K | 1.431B | — | -0.15 | 423.00 | 工業 |
|
ERWPF
ERAWAN HOTEL GROWTH PROPERTY FUND
|
5.10 | -2.86% | -0.15 | 強い売り | 259.300K | 898.110M | — | -0.08 | — | 金融 |
|
MONTRI
101 MONTRI STORAGE PROPERTY FUND
|
5.50 | -8.33% | -0.50 | 強い売り | 15.600K | 331.650M | 27.24 | 0.20 | — | 金融 |
|
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
4.64 | 0.43% | 0.02 | 売り | 97.300K | 3.845B | 62.58 | 0.07 | 748.00 | 工業 |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
4.64 | 0.43% | 0.02 | 売り | 97.300K | 3.845B | 62.58 | 0.07 | 748.00 | 工業 |
|
SAAM
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
|
1.50 | -0.66% | -0.01 | 強い売り | 1.544M | 450.000M | 20.47 | 0.07 | — | 施設サービス事業 |
|
SAAM.R
SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.50 | -0.66% | -0.01 | 強い売り | 1.544M | 450.000M | 20.47 | 0.07 | — | 施設サービス事業 |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
7.50 | -8.54% | -0.70 | 強い売り | 301.300K | 2.646B | — | — | — | 金融 |
|
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
18.90 | 0.00% | 0.00 | 売り | 1.900K | 9.269B | 19.92 | 0.95 | 7257.00 | 消費循環株 |
|
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
18.90 | 0.00% | 0.00 | 売り | 1.900K | 9.269B | 19.92 | 0.95 | 7257.00 | 消費循環株 |
|
SRICHA
SRIRACHA CONSTRUCTION PUBLIC COMPANY
|
10.70 | 0.94% | 0.10 | 売り | 76.900K | 3.316B | — | -0.25 | 294.00 | 工業 |
|
SRICHA.R
SRIRACHA CONSTRUCTION PUBLIC COMPANY NON-VOTING
|
10.70 | 0.94% | 0.10 | 売り | 76.900K | 3.316B | — | -0.25 | 294.00 | 工業 |
|
SSTRT
SUB SRI THAI REAL ESTATE INVESTMENT TRUST
|
5.90 | -0.84% | -0.05 | 売り | 300 | 483.800M | — | — | — | 金融 |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.80 | 0.72% | 0.02 | 売り | 256.400K | 1.204B | 18.95 | 0.15 | 221.00 | 景気循環非連動型消費関連(消費安定) |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 0.72% | 0.02 | 売り | 256.400K | 1.204B | 18.95 | 0.15 | 221.00 | 景気循環非連動型消費関連(消費安定) |
|
THRE
THAI REINSURANCE PUBLIC COMPANY LIMITED
|
0.85 | -1.16% | -0.01 | 売り | 2.530M | 3.583B | — | -0.08 | 320.00 | 金融 |
|
THRE.R
THAI REINSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
0.85 | -1.16% | -0.01 | 売り | 2.530M | 3.583B | — | -0.08 | 320.00 | 金融 |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
3.52 | 1.73% | 0.06 | 売り | 151.600K | 1.619B | 14.24 | 0.25 | 65.00 | 工業 |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
3.52 | 1.73% | 0.06 | 売り | 151.600K | 1.619B | 14.24 | 0.25 | 65.00 | 工業 |
|
TNH
THAI NAKARIN HOSPITAL PUBLIC COMPANY
|
36.00 | -2.70% | -1.00 | 強い売り | 183.500K | 6.480B | 18.19 | 1.98 | 1161.00 | ヘルスケア |
|
TNH.R
THAI NAKARIN HOSPITAL PUBLIC COMPANY NON-VOTING
|
36.00 | -2.70% | -1.00 | 強い売り | 183.500K | 6.480B | 18.19 | 1.98 | 1161.00 | ヘルスケア |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
5.30 | -3.64% | -0.20 | 強い売り | 50.100K | 2.120B | 156.07 | 0.03 | — | 基礎資材 |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -3.64% | -0.20 | 強い売り | 50.100K | 2.120B | 156.07 | 0.03 | — | 基礎資材 |
|
TR
THAI RAYON PUBLIC COMPANY LIMITED
|
40.00 | 0.63% | 0.25 | 売り | 86.300K | 8.064B | 4.38 | 9.13 | 928.00 | 基礎資材 |
|
TR.R
THAI RAYON PUBLIC COMPANY LIMITED NON-VOTING
|
40.00 | 0.63% | 0.25 | 売り | 86.300K | 8.064B | 4.38 | 9.13 | 928.00 | 基礎資材 |
|
TSTH
TATA STEEL (THAILAND) PUBLIC COMPANY
|
0.63 | -4.55% | -0.03 | 強い売り | 6.795M | 5.306B | 1615.38 | 0.00 | — | 基礎資材 |
|
TSTH.R
TATA STEEL (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.63 | -4.55% | -0.03 | 強い売り | 6.795M | 5.306B | 1615.38 | 0.00 | — | 基礎資材 |
|
TU.F
THAI UNION GROUP PUBLIC COMPANY LIMITED FOREIGN
|
18.30 | -8.96% | -1.80 | 売り | 1.400K | 86.370B | 20.95 | 0.86 | 1458.00 | 景気循環非連動型消費関連(消費安定) |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | 売り | 18.868M | 683.916M | 11.13 | 0.01 | 363.00 | 消費循環株 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | 売り | 18.868M | 683.916M | 11.13 | 0.01 | 363.00 | 消費循環株 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | 買い | 68.132M | 789.751M | — | -0.02 | 350.00 | 工業 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | 買い | 68.132M | 789.751M | — | -0.02 | 350.00 | 工業 |
|
ZMICO
SEAMICO SECURITIES PUBLIC COMPANY
|
1.00 | 0.00% | 0.00 | 売り | 248.900K | 1.308B | — | -0.06 | 790.00 | 金融 |
|
ZMICO.R
SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
|
1.00 | 0.00% | 0.00 | 売り | 248.900K | 1.308B | — | -0.06 | 790.00 | 金融 |
さらに読み込む