タイ株式市場
52週間で最も値下がりした株式 — タイ株式市場
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
ABPIF
AMATA B. GRIMM POWER POWER PLANT
|
5.55 | 0.00% | 0.00 | 売り | 303.600K | — | — | — | — | — |
|
AMC
ASIA METAL PUBLIC COMPANY LIMITED
|
1.76 | -1.12% | -0.02 | 強い売り | 178.600K | 854.571M | — | -0.18 | 401.00 | 基礎資材 |
|
AMC.R
ASIA METAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.76 | -1.12% | -0.02 | 強い売り | 178.600K | 854.571M | — | -0.18 | 401.00 | 基礎資材 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | 買い | 781.400K | 1.706B | 22.99 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | 買い | 781.400K | 1.706B | 22.99 | 0.00 | 286.00 | 金融 |
|
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
326.00 | 0.31% | 1.00 | 売り | 2.600K | 34.603B | 14.38 | 22.61 | 1507.00 | 金融 |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
326.00 | 0.31% | 1.00 | 売り | 2.600K | 34.603B | 14.38 | 22.61 | 1507.00 | 金融 |
|
BSBM
BANGSAPHAN BARMILL PUBLIC COMPANY
|
0.91 | 2.25% | 0.02 | 売り | 252.300K | 1.008B | 30.63 | 0.03 | 141.00 | 基礎資材 |
|
BSBM.R
BANGSAPHAN BARMILL PUBLIC COMPANY NON-VOTING
|
0.91 | 2.25% | 0.02 | 売り | 252.300K | 1.008B | 30.63 | 0.03 | 141.00 | 基礎資材 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.96 | 0.00% | 0.00 | 売り | 15.900K | 1.836B | 93.18 | 0.04 | 3675.00 | 景気循環非連動型消費関連(消費安定) |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.96 | 0.00% | 0.00 | 売り | 15.900K | 1.836B | 93.18 | 0.04 | 3675.00 | 景気循環非連動型消費関連(消費安定) |
|
CHOTI
KIANG HUAT SEA GULL TRADING FROZEN FOOD
|
129.50 | 0.00% | 0.00 | 買い | 400 | 971.250M | 45.99 | 2.82 | 3131.00 | 景気循環非連動型消費関連(消費安定) |
|
CHOTI.R
KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
|
129.50 | 0.00% | 0.00 | 買い | 400 | 971.250M | 45.99 | 2.82 | 3131.00 | 景気循環非連動型消費関連(消費安定) |
|
DCON
DCON PRODUCTS PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | 売り | 1.036M | 2.650B | 16.12 | 0.03 | 225.00 | 基礎資材 |
|
DCON.R
DCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | 売り | 1.036M | 2.650B | 16.12 | 0.03 | 225.00 | 基礎資材 |
|
EPG
EASTERN POLYMER GROUP PUBLIC COMPANY
|
6.40 | -2.29% | -0.15 | 売り | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | 基礎資材 |
|
EPG.R
EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING
|
6.40 | -2.29% | -0.15 | 売り | 16.368M | 18.340B | 17.91 | 0.37 | 2695.00 | 基礎資材 |
|
GSC.F
GLOBAL SERVICE CENTER PUBLIC COMPANY FOREIGN
|
1.70 | 0.00% | 0.00 | — | 0 | — | — | — | — | — |
|
HYDRO
HYDROTEK PUBLIC COMPANY LIMITED
|
0.66 | -4.35% | -0.03 | 売り | 480.300K | 541.628M | — | -0.20 | 140.00 | 工業 |
|
HYDRO.R
HYDROTEK PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | -4.35% | -0.03 | 売り | 480.300K | 541.628M | — | -0.20 | 140.00 | 工業 |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | 売り | 113.700K | 756.093M | 17.93 | 0.15 | 558.00 | 消費循環株 |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | 売り | 113.700K | 756.093M | 17.93 | 0.15 | 558.00 | 消費循環株 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 売り | 4.586M | 597.006M | 74.07 | 0.00 | 4.00 | 基礎資材 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 売り | 4.586M | 597.006M | 74.07 | 0.00 | 4.00 | 基礎資材 |
|
MILL
MILLCON STEEL PUBLIC COMPANY LIMITED
|
1.22 | 0.00% | 0.00 | 売り | 417.200K | 4.899B | — | -0.10 | 539.00 | 基礎資材 |
|
MILL.R
MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
|
1.22 | 0.00% | 0.00 | 売り | 417.200K | 4.899B | — | -0.10 | 539.00 | 基礎資材 |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.68 | -0.54% | -0.02 | 強い売り | 163.700K | 2.775B | 20.23 | 0.18 | 2478.00 | 消費循環株 |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.68 | -0.54% | -0.02 | 強い売り | 163.700K | 2.775B | 20.23 | 0.18 | 2478.00 | 消費循環株 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | -50.00% | -0.01 | 売り | 3.804M | 2.716B | — | -0.01 | 41.00 | 科学技術 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | -50.00% | -0.01 | 売り | 3.804M | 2.716B | — | -0.01 | 41.00 | 科学技術 |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.23 | 0.00% | 0.00 | 売り | 17.401M | 2.769B | — | -0.47 | 106.00 | 金融 |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.23 | 0.00% | 0.00 | 売り | 17.401M | 2.769B | — | -0.47 | 106.00 | 金融 |
|
SANKO
SANKO DIECASTING (THAILAND)
|
1.06 | -0.93% | -0.01 | 強い売り | 83.500K | 320.032M | 21.07 | 0.05 | — | 消費循環株 |
|
SANKO.R
SANKO DIECASTING (THAILAND) NON-VOTING
|
1.06 | -0.93% | -0.01 | 強い売り | 83.500K | 320.032M | 21.07 | 0.05 | — | 消費循環株 |
|
TMB
TMB BANK PUBLIC COMPANY LIMITED
|
2.08 | -1.89% | -0.04 | 売り | 262.315M | 92.966B | 8.01 | 0.26 | 8547.00 | 金融 |
|
TMB.R
TMB BANK PUBLIC COMPANY LIMITED NON-VOTING
|
2.08 | -1.89% | -0.04 | 売り | 262.315M | 92.966B | 8.01 | 0.26 | 8547.00 | 金融 |
|
TMC
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
|
0.72 | -1.37% | -0.01 | 強い売り | 10.100K | 334.905M | — | -0.15 | — | 工業 |
|
TMC.R
T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | -1.37% | -0.01 | 強い売り | 10.100K | 334.905M | — | -0.15 | — | 工業 |
|
TOA
TOA PAINT (THAILAND) PUBLIC COMPANY
|
32.00 | 0.79% | 0.25 | 売り | 3.746M | 64.421B | 35.30 | 0.90 | 4838.00 | 基礎資材 |
|
TOA.R
TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING
|
32.00 | 0.79% | 0.25 | 売り | 3.746M | 64.421B | 35.30 | 0.90 | 4838.00 | 基礎資材 |
|
TWP
THAI WIRE PRODUCTS PUBLIC COMPANY
|
3.76 | 0.00% | 0.00 | 売り | 10.800K | 1.015B | 20.72 | 0.18 | 181.00 | 基礎資材 |
|
TWP.R
THAI WIRE PRODUCTS PUBLIC COMPANY NON-VOTING
|
3.76 | 0.00% | 0.00 | 売り | 10.800K | 1.015B | 20.72 | 0.18 | 181.00 | 基礎資材 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.06 | 0.00% | 0.00 | 買い | 4.008M | 789.751M | — | -0.02 | 350.00 | 工業 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.06 | 0.00% | 0.00 | 買い | 4.008M | 789.751M | — | -0.02 | 350.00 | 工業 |
さらに読み込む