52週間で最も値下がりした株式 — タイ株式市場
52週安値は、52週高値のレジスタンスレベルと同じように、強力なサポートレベルを形成します。両者は52週間のレンジを挟んで対極にあります。テクニカルトレーダーや投資家は、ブレイクアウト戦略で取引する際にこのレベルをよく観察します。だましのブレイクアウトも起こることに注意し、株価がなぜそのような低価格で取引されているかの理由を理解するために会社の財務を分析することは重要です。
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
7.60 | -0.65% | -0.05 | 売り | 1.300K | 346.364M | — | -0.26 | 588.00 | 消費循環株 |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -0.65% | -0.05 | 売り | 1.300K | 346.364M | — | -0.26 | 588.00 | 消費循環株 |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 強い売り | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | 金融 |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 強い売り | 11.626M | 1.706B | 200.00 | 0.00 | 286.00 | 金融 |
|
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
190.00 | -1.30% | -2.50 | 強い売り | 10.421M | 362.680B | 10.26 | 18.52 | 25287.00 | 金融 |
|
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
190.50 | -1.30% | -2.50 | 強い売り | 2.127M | 362.680B | 10.26 | 18.52 | 25287.00 | 金融 |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
190.00 | -1.30% | -2.50 | 強い売り | 10.421M | 362.680B | 10.26 | 18.52 | 25287.00 | 金融 |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.44 | 0.00% | 0.00 | 売り | 871.800K | 937.423M | 19.06 | 0.02 | 116.00 | 消費循環株 |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.44 | 0.00% | 0.00 | 売り | 871.800K | 937.423M | 19.06 | 0.02 | 116.00 | 消費循環株 |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.00 | 0.00% | 0.00 | 売り | 103.100K | 1.391B | 23.92 | 0.13 | 3675.00 | 景気循環非連動型消費関連(消費安定) |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.00 | 0.00% | 0.00 | 売り | 103.100K | 1.391B | 23.92 | 0.13 | 3675.00 | 景気循環非連動型消費関連(消費安定) |
|
EFORL
E FOR L AIM PUBLIC COMPANY LIMITED
|
0.05 | 25.00% | 0.01 | 購入 | 12.837M | 1.611B | — | -0.03 | — | ヘルスケア |
|
EFORL.R
E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
|
0.05 | 25.00% | 0.01 | 購入 | 12.837M | 1.611B | — | -0.03 | — | ヘルスケア |
|
GEL
GENERAL ENGINEERING PUBLIC COMPANY
|
0.24 | 9.09% | 0.02 | 購入 | 19.104M | 1.295B | — | -0.02 | 553.00 | 基礎資材 |
|
GEL.R
GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
|
0.24 | 9.09% | 0.02 | 購入 | 19.104M | 1.295B | — | -0.02 | 553.00 | 基礎資材 |
|
GIFT
GRATITUDE INFINITE PUBLIC COMPANY
|
3.28 | -2.96% | -0.10 | 売り | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | 基礎資材 |
|
GIFT.R
GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
|
3.28 | -2.96% | -0.10 | 売り | 1.073M | 1.176B | 13.38 | 0.25 | 30.00 | 基礎資材 |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.52 | -3.00% | -0.14 | 売り | 3.403M | 2.630B | 8.64 | 0.55 | 1104.00 | 消費循環株 |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.52 | -3.00% | -0.14 | 売り | 3.403M | 2.630B | 8.64 | 0.55 | 1104.00 | 消費循環株 |
|
MAX
MAX METAL CORPORATION PUBLIC COMPANY
|
0.02 | 0.00% | 0.00 | 購入 | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | 基礎資材 |
|
MAX.R
MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.02 | 0.00% | 0.00 | 購入 | 4.513M | 597.006M | 44.44 | 0.00 | 4.00 | 基礎資材 |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.14 | -6.67% | -0.01 | 売り | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | 消費循環株 |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.14 | -6.67% | -0.01 | 売り | 21.793M | 914.322M | 8.51 | 0.02 | 302.00 | 消費循環株 |
|
NDR
N.D. RUBBER PUBLIC COMPANY LIMITED
|
1.67 | 0.60% | 0.01 | 強い売り | 1.452M | 526.704M | 11.94 | 0.14 | 642.00 | 消費循環株 |
|
NDR.R
N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 0.60% | 0.01 | 強い売り | 1.452M | 526.704M | 11.94 | 0.14 | 642.00 | 消費循環株 |
|
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.01 | 0.00% | 0.00 | 売り | 1.687M | 1.358B | — | -0.00 | 41.00 | 科学技術 |
|
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.01 | 0.00% | 0.00 | 売り | 1.687M | 1.358B | — | -0.00 | 41.00 | 科学技術 |
|
RWI
RAYONG WIRE INDUSTRIES PUBLIC COMPANY
|
1.33 | 0.00% | 0.00 | 売り | 372.300K | 846.366M | 11.40 | 0.12 | — | 基礎資材 |
|
RWI.R
RAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING
|
1.33 | 0.00% | 0.00 | 売り | 372.300K | 846.366M | 11.40 | 0.12 | — | 基礎資材 |
|
SCN
SCAN INTER PUBLIC COMPANY LIMITED
|
3.32 | -0.60% | -0.02 | 強い売り | 1.552M | 3.984B | 20.99 | 0.16 | 675.00 | 施設サービス事業 |
|
SCN.R
SCAN INTER PUBLIC COMPANY LIMITED NON-VOTING
|
3.32 | -0.60% | -0.02 | 強い売り | 1.552M | 3.984B | 20.99 | 0.16 | 675.00 | 施設サービス事業 |
|
SLP
SALEE PRINTING PUBLIC COMPANY LIMITED
|
0.70 | 0.00% | 0.00 | 売り | 873.500K | 840.000M | 83.23 | 0.01 | — | 工業 |
|
SLP.R
SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
|
0.70 | 0.00% | 0.00 | 売り | 873.500K | 840.000M | 83.23 | 0.01 | — | 工業 |
|
STHAI
SHUN THAI RUBBER GLOVES INDUSTRY
|
0.01 | -50.00% | -0.01 | 強い売り | 19.657M | 159.825M | — | -0.01 | 883.00 | ヘルスケア |
|
STHAI.R
SHUN THAI RUBBER GLOVES INDUSTRY NON-VOTING
|
0.01 | -50.00% | -0.01 | 強い売り | 19.657M | 159.825M | — | -0.01 | 883.00 | ヘルスケア |
|
T
T ENGINEERING CORPORATION PUBLIC COMPANY
|
0.05 | 0.00% | 0.00 | 売り | 366.100K | 505.747M | — | -0.02 | — | 工業 |
|
T.R
T ENGINEERING CORPORATION PUBLIC COMPANY NON-VOTING
|
0.05 | 0.00% | 0.00 | 売り | 366.100K | 505.747M | — | -0.02 | — | 工業 |
|
TGPRO
THAI-GERMAN PRODUCTS PUBLIC COMPANY
|
0.12 | 9.09% | 0.01 | 売り | 10.407M | 566.335M | — | -0.00 | 399.00 | 基礎資材 |
|
TGPRO.R
THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
|
0.12 | 9.09% | 0.01 | 売り | 10.407M | 566.335M | — | -0.00 | 399.00 | 基礎資材 |
|
TIC
THE THAI INSURANCE PUBLIC COMPANY
|
29.50 | -7.81% | -2.50 | 売り | 12.500K | 693.250M | — | -4.91 | 257.00 | 金融 |
|
TIC.R
THE THAI INSURANCE PUBLIC COMPANY NON-VOTING
|
29.50 | -7.81% | -2.50 | 売り | 12.500K | 693.250M | — | -4.91 | 257.00 | 金融 |
|
TNITY
TRINITY WATTHANA PUBLIC COMPANY LIMITED
|
4.54 | 0.00% | 0.00 | 売り | 73.700K | 904.318M | 21.76 | 0.23 | — | 金融 |
|
TNITY.R
TRINITY WATTHANA PUBLIC COMPANY LIMITED NON-VOTING
|
4.54 | 0.00% | 0.00 | 売り | 73.700K | 904.318M | 21.76 | 0.23 | — | 金融 |
|
TPBI
TPBI PUBLIC COMPANY LIMITED
|
4.90 | -0.41% | -0.02 | 強い売り | 10.700K | 2.043B | — | -0.40 | — | 基礎資材 |
|
TPBI.R
TPBI PUBLIC COMPANY LIMITED NON-VOTING
|
4.90 | -0.41% | -0.02 | 強い売り | 10.700K | 2.043B | — | -0.40 | — | 基礎資材 |
|
TRC
TRC CONSTRUCTION PUBLIC COMPANY LIMITED
|
0.16 | 6.67% | 0.01 | 売り | 34.694M | 1.534B | — | -0.29 | 358.00 | 工業 |
|
TRC.R
TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
0.16 | 6.67% | 0.01 | 売り | 34.694M | 1.534B | — | -0.29 | 358.00 | 工業 |
|
TSF
THREE SIXTY FIVE PUBLIC COMPANY LIMITED
|
0.01 | 0.00% | 0.00 | 強い売り | 25.177M | 338.538M | — | -0.07 | — | 消費循環株 |
|
TSF.R
THREE SIXTY FIVE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | 0.00% | 0.00 | 強い売り | 25.177M | 338.538M | — | -0.07 | — | 消費循環株 |
|
TTT
TORAY TEXTILES (THAILAND) PUBLIC COMPANY
|
69.50 | -9.15% | -7.00 | 中立 | 48.200K | — | — | — | — | — |
|
TTT.R
TORAY TEXTILES (THAILAND) PUBLIC COMPANY NON-VOTING
|
69.50 | -9.15% | -7.00 | 中立 | 48.200K | — | — | — | — | — |
|
TWZ
TWZ CORPORATION PUBLIC COMPANY LIMITED
|
0.08 | 0.00% | 0.00 | 売り | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | 消費循環株 |
|
TWZ.R
TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.08 | 0.00% | 0.00 | 売り | 15.549M | 683.916M | 8.27 | 0.01 | 363.00 | 消費循環株 |
|
UWC
UA WITHYA PUBLIC COMPANY LIMITED
|
0.04 | 0.00% | 0.00 | 売り | 4.138M | 526.501M | — | -0.04 | 350.00 | 工業 |
|
UWC.R
UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
|
0.04 | 0.00% | 0.00 | 売り | 4.138M | 526.501M | — | -0.04 | 350.00 | 工業 |
さらに読み込む
