過去最安値に達した株式 — タイ株式市場

絶えず値上がりし続ける株式とは対照的に、過去最安値に達した株式は、価格の下落が恒常的であることが多く、ほとんどの場合株価は回復しません。大抵のケースでは、これはセクター全体または業界の衰退によるものです。例えば、一定の割合で下落し続けている株は、石油の供給過剰状態の時の石油・ガス会社の株価を象徴していると言えます。

           
ABM ASIA BIOMASS PUBLIC COMPANY LIMITED
0.75-2.60%-0.02売り100.700K231.000M-0.11194.00基礎資材
ABM.R ASIA BIOMASS PUBLIC COMPANY LIMITED NON-VOTING
0.75-2.60%-0.02売り100.700K231.000M-0.11194.00基礎資材
ABPIF AMATA B. GRIMM POWER POWER PLANT
4.521.35%0.06売り138.600K
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
0.99-1.00%-0.01売り556.600K404.000M8.110.12202.00工業
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
0.99-1.00%-0.01売り556.600K404.000M8.110.12202.00工業
ALT ALT TELECOM PUBLIC COMPANY LIMITED
1.922.67%0.05売り103.800K1.906B-0.25通信サービス
ALT.R ALT TELECOM PUBLIC COMPANY LIMITED NON-VOTING
1.922.67%0.05売り103.800K1.906B-0.25通信サービス
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
6.90-0.72%-0.05売り203.500K14.317B-0.263023.00工業
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
6.90-0.72%-0.05売り203.500K14.317B-0.263023.00工業
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.683.07%0.057.149M1.653B工業
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
3.82-1.55%-0.06売り195.700K3.151B400.830.01790.00景気循環非連動型消費関連(消費安定)
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.82-1.55%-0.06売り195.700K3.151B400.830.01790.00景気循環非連動型消費関連(消費安定)
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.49-2.00%-0.01売り1.288M637.514M5.900.08財務
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.49-2.00%-0.01売り1.288M637.514M5.900.08財務
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.720.74%0.02売り17.200K1.029B27.400.101677.00景気循環非連動型消費関連(消費安定)
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.720.74%0.02売り17.200K1.029B27.400.101677.00景気循環非連動型消費関連(消費安定)
CMAN CHEMEMAN PUBLIC COMPANY LIMITED
1.570.64%0.01売り316.000K1.498B30.220.05514.00基礎資材
CMAN.R CHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING
1.570.64%0.01売り316.000K1.498B30.220.05514.00基礎資材
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.891.14%0.01売り301.300K880.000M5.770.15472.00財務
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.891.14%0.01売り301.300K880.000M5.770.15472.00財務
CPL CPL GROUP PUBLIC COMPANY LIMITED
0.943.30%0.03売り33.400K400.258M-0.08536.00消費循環株
CSS COMMUNICATION AND SYSTEM SOLUTION
1.011.00%0.01売り848.200K1.176B11.420.09321.00工業
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.011.00%0.01売り848.200K1.176B11.420.09321.00工業
CTW CHAROONG THAI WIRE & CABLE
5.05-0.98%-0.05売り1.900K2.029B21.270.24939.00工業
CTW.R CHAROONG THAI WIRE & CABLE NON-VOTING
5.05-0.98%-0.05売り1.900K2.029B21.270.24939.00工業
D DENTAL CORPORATION PUBLIC COMPANY
3.800.00%0.00売り20.400K826.287M40.660.09ヘルスケア
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING
3.800.00%0.00売り20.400K826.287M40.660.09ヘルスケア
DCC DYNASTY CERAMIC PUBLIC COMPANY LIMITED
1.890.00%0.00強い売り1.108M13.667B13.970.143222.00消費循環株
DCC.R DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00強い売り1.108M13.667B13.970.143222.00消費循環株
DIMET DIMET (SIAM) PUBLIC COMPANY LIMITED
0.40-2.44%-0.01売り2.584M441.084M-0.19基礎資材
DIMET.R DIMET (SIAM) PUBLIC COMPANY LIMITED NON-VOTING
0.40-2.44%-0.01売り2.584M441.084M-0.19基礎資材
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.040.00%0.00買い247.100K1.611B-0.01ヘルスケア
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00買い247.100K1.611B-0.01ヘルスケア
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.35-2.78%-0.01強い売り577.300K1.808B14.100.03206.00財務
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.35-2.78%-0.01強い売り577.300K1.808B14.100.03206.00財務
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.300.00%0.00売り37.600K468.000M10.950.12119.00工業
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.300.00%0.00売り37.600K468.000M10.950.12119.00工業
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
1.58-0.63%-0.01強い売り24.200K924.431M-0.25財務
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
1.58-0.63%-0.01強い売り24.200K924.431M-0.25財務
GEL GENERAL ENGINEERING PUBLIC COMPANY
0.18-5.26%-0.01売り666.300K1.026B-0.03553.00基礎資材
GEL.R GENERAL ENGINEERING PUBLIC COMPANY NON-VOTING
0.18-5.26%-0.01売り666.300K1.026B-0.03553.00基礎資材
GL GROUP LEASE PUBLIC COMPANY LIMITED
4.04-0.98%-0.04売り770.500K6.224B39.120.10999.00財務
ITD ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY
1.530.00%0.00売り8.643M8.078B-0.0232531.00工業
ITD.R ITALIAN-THAI DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.530.00%0.00売り8.643M8.078B-0.0232531.00工業
KASET THAI HA PUBLIC COMPANY LIMITED
1.320.00%0.00売り11.100K366.960M2062.500.00489.00景気循環非連動型消費関連(消費安定)
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.320.00%0.00売り11.100K366.960M2062.500.00489.00景気循環非連動型消費関連(消費安定)
KOOL MASTERKOOL INTERNATIONAL PUBLIC COMPANY
0.81-2.41%-0.02売り777.800K398.400M14.980.06工業
KOOL.R MASTERKOOL INTERNATIONAL PUBLIC COMPANY NON-VOTING
0.81-2.41%-0.02売り777.800K398.400M14.980.06工業
KWM K. W. METAL WORK PUBLIC COMPANY LIMITED
0.813.85%0.03売り250.100K327.600M9.570.08106.00工業
KWM.R K. W. METAL WORK PUBLIC COMPANY LIMITED NON-VOTING
0.813.85%0.03売り250.100K327.600M9.570.08106.00工業
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
1.360.74%0.01売り836.300K3.058B-0.03725.00科学技術
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
1.360.74%0.01売り836.300K3.058B-0.03725.00科学技術
LPH LADPRAO GENERAL HOSPITAL PUBLIC COMPANY
4.860.41%0.02売り478.300K3.485B29.350.16801.00ヘルスケア
LPH.R LADPRAO GENERAL HOSPITAL PUBLIC COMPANY NON-VOTING
4.860.41%0.02売り478.300K3.485B29.350.16801.00ヘルスケア
MAX MAX METAL CORPORATION PUBLIC COMPANY
0.020.00%0.00買い2.699M597.006M-0.004.00基礎資材
MAX.R MAX METAL CORPORATION PUBLIC COMPANY NON-VOTING
0.020.00%0.00買い2.699M597.006M-0.004.00基礎資材
MDX M.D.X. PUBLIC COMPANY LIMITED
2.94-0.68%-0.02売り78.000K1.408B4.390.6759.00財務
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.94-0.68%-0.02売り78.000K1.408B4.390.6759.00財務
MILL MILLCON STEEL PUBLIC COMPANY LIMITED
0.78-2.50%-0.02売り191.500K3.324B-0.14545.00基礎資材
MILL.R MILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING
0.78-2.50%-0.02売り191.500K3.324B-0.14545.00基礎資材
MITSIB MITSIB LEASING PUBLIC COMPANY LIMITED
1.70-0.58%-0.01売り672.400K1.141B15.730.11財務
MITSIB.R MITSIB LEASING PUBLIC COMPANY LIMITED NON-VOTING
1.70-0.58%-0.01売り672.400K1.141B15.730.11財務
NWR NAWARAT PATANAKARN PUBLIC COMPANY
0.442.33%0.01売り3.750M1.112B6.220.072606.00工業
NWR.R NAWARAT PATANAKARN PUBLIC COMPANY NON-VOTING
0.442.33%0.01売り3.750M1.112B6.220.072606.00工業
PAP PACIFIC PIPE PUBLIC COMPANY LIMITED
2.280.88%0.02売り13.000K1.492B20.410.11978.00基礎資材
PAP.R PACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING
2.280.88%0.02売り13.000K1.492B20.410.11978.00基礎資材
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED
6.950.00%0.00売り25.800K1.571B-0.14979.00基礎資材
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
6.950.00%0.00売り25.800K1.571B-0.14979.00基礎資材
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.1014.75%0.27強い売り53.341M1.111B7.230.25344.00工業
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.1014.75%0.27強い売り53.341M1.111B7.230.25344.00工業
PPPM PP PRIME PUBLIC COMPANY LIMITED
0.670.00%0.00売り212.800K461.005M-0.43693.00景気循環非連動型消費関連(消費安定)
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
0.670.00%0.00売り212.800K461.005M-0.43693.00景気循環非連動型消費関連(消費安定)
PPS PROJECT PLANNING SERVICE PUBLIC COMPANY
0.350.00%0.00売り741.600K300.949M125.000.00工業
PPS.R PROJECT PLANNING SERVICE PUBLIC COMPANY NON-VOTING
0.350.00%0.00売り741.600K300.949M125.000.00工業
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
3.68-0.54%-0.02売り109.600K3.066B-0.17748.00工業
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
3.68-0.54%-0.02売り109.600K3.066B-0.17748.00工業
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
1.560.00%0.00売り86.400K298.350M17.880.09工業
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
1.560.00%0.00売り86.400K298.350M17.880.09工業
SAAM SAAM ENERGY DEVELOPMENT PUBLIC COMPANY
1.081.89%0.02売り211.300K318.000M21.290.05施設サービス事業
SAAM.R SAAM ENERGY DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.081.89%0.02売り211.300K318.000M21.290.05施設サービス事業
SAM SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY
0.380.00%0.00売り527.300K397.148M-0.11630.00基礎資材
SAM.R SAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING
0.380.00%0.00売り527.300K397.148M-0.11630.00基礎資材
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
1.32-2.22%-0.03強い売り1.488M1.013B-0.15759.00基礎資材
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
1.32-2.22%-0.03強い売り1.488M1.013B-0.15759.00基礎資材
SDC SAMART DIGITAL PUBLIC COMPANY LIMITED
0.190.00%0.00売り1.696M2.152B-0.12923.00消費循環株
SDC.R SAMART DIGITAL PUBLIC COMPANY LIMITED NON-VOTING
0.190.00%0.00売り1.696M2.152B-0.12923.00消費循環株
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
1.58-1.86%-0.03売り6.077M631.031M-0.032954.00消費循環株
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
1.58-1.86%-0.03売り6.077M631.031M-0.032954.00消費循環株
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
6.20-3.88%-0.25売り113.700K2.276B9.200.70財務
SITHAI SRITHAI SUPERWARE PUBLIC COMPANY LIMITED
0.55-1.79%-0.01売り1.233M1.518B-0.013381.00基礎資材
SLP SALEE PRINTING PUBLIC COMPANY LIMITED
0.480.00%0.00売り50.400K576.000M-0.02工業
SLP.R SALEE PRINTING PUBLIC COMPANY LIMITED NON-VOTING
0.480.00%0.00売り50.400K576.000M-0.02工業
SMT STARS MICROELECTRONICS (THAILAND)
0.950.00%0.00売り53.200K794.655M9.990.101351.00科学技術
SMT.R STARS MICROELECTRONICS (THAILAND) NON-VOTING
0.950.00%0.00売り53.200K794.655M9.990.101351.00科学技術
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
1.40-1.41%-0.02売り431.900K772.657M-0.80319.00エネルギー
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
1.40-1.41%-0.02売り431.900K772.657M-0.80319.00エネルギー
STI STONEHENGE INTER PUBLIC COMPANY LIMITED
4.06-2.87%-0.12売り157.200K1.120B12.450.34工業
STI.R STONEHENGE INTER PUBLIC COMPANY LIMITED NON-VOTING
4.06-2.87%-0.12売り157.200K1.120B12.450.34工業
SUTHA GOLDEN LIME PUBLIC COMPANY LIMITED
2.14-5.31%-0.12売り994.900K678.000M11.870.19基礎資材
SUTHA.R GOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING
2.14-5.31%-0.12売り994.900K678.000M11.870.19基礎資材
SVOA SVOA PUBLIC COMPANY LIMITED
1.011.00%0.01売り392.800K707.000M8.380.121508.00科学技術
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
1.011.00%0.01売り392.800K707.000M8.380.121508.00科学技術
TAKUNI TAKUNI GROUP PUBLIC COMPANY LIMITED
0.410.00%0.00売り79.900K328.000M15.710.03354.00施設サービス事業
TAKUNI.R TAKUNI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00売り79.900K328.000M15.710.03354.00施設サービス事業
TGPRO THAI-GERMAN PRODUCTS PUBLIC COMPANY
0.070.00%0.00売り822.400K330.362M-0.02399.00基礎資材
TGPRO.R THAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING
0.070.00%0.00売り822.400K330.362M-0.02399.00基礎資材
THAI THAI AIRWAYS INTERNATIONAL
6.902.22%0.15売り1.437M14.734B-8.5522054.00工業
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING
6.902.22%0.15売り1.437M14.734B-8.5522054.00工業
THCOM THAICOM PUBLIC COMPANY LIMITED
3.96-0.50%-0.02売り1.230M4.362B-2.073420.00通信サービス
THCOM.R THAICOM PUBLIC COMPANY LIMITED NON-VOTING
3.96-0.50%-0.02売り1.230M4.362B-2.073420.00通信サービス
TMC T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED
0.561.82%0.01売り82.000K252.326M-0.14工業
TMC.R T.M.C. INDUSTRIAL PUBLIC COMPANY LIMITED NON-VOTING
0.561.82%0.01売り82.000K252.326M-0.14工業
TPBI TPBI PUBLIC COMPANY LIMITED
4.180.48%0.02売り53.200K1.734B-0.42基礎資材
TPBI.R TPBI PUBLIC COMPANY LIMITED NON-VOTING
4.180.48%0.02売り53.200K1.734B-0.42基礎資材
TPIPL.R TPI POLENE PUBLIC COMPANY LIMITED NON-VOTING
1.210.00%0.00売り9.602M21.987B15.650.088362.00基礎資材
TRC TRC CONSTRUCTION PUBLIC COMPANY LIMITED
0.130.00%0.00売り7.542M1.246B-0.29358.00工業
TRC.R TRC CONSTRUCTION PUBLIC COMPANY LIMITED NON-VOTING
0.130.00%0.00売り7.542M1.246B-0.29358.00工業
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
12.90-3.73%-0.50売り28.237M63.942B15.430.871868.00景気循環非連動型消費関連(消費安定)
UEC UNIMIT ENGINEERING PUBLIC COMPANY
0.740.00%0.00売り2.400K422.178M-0.25983.00工業
UEC.R UNIMIT ENGINEERING PUBLIC COMPANY NON-VOTING
0.740.00%0.00売り2.400K422.178M-0.25983.00工業
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.215.00%0.01売り3.525M1.334B-0.0059.00財務
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.215.00%0.01売り3.525M1.334B-0.0059.00財務
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.12-2.50%-0.08強い売り17.800K1.037B-0.04779.00景気循環非連動型消費関連(消費安定)
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.12-2.50%-0.08強い売り17.800K1.037B-0.04779.00景気循環非連動型消費関連(消費安定)
UWC UA WITHYA PUBLIC COMPANY LIMITED
0.0433.33%0.01買い4.365M394.876M-0.06350.00工業
UWC.R UA WITHYA PUBLIC COMPANY LIMITED NON-VOTING
0.0433.33%0.01買い4.365M394.876M-0.06350.00工業
ZIGA ZIGA INNOVATION PUBLIC COMPANY LIMITED
1.13-1.74%-0.02売り110.100K598.000M12.850.0991.00基礎資材
ZIGA.R ZIGA INNOVATION PUBLIC COMPANY LIMITED NON-VOTING
1.13-1.74%-0.02売り110.100K598.000M12.850.0991.00基礎資材
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
0.711.43%0.01売り290.700K1.158B-0.08790.00財務
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
0.711.43%0.01売り290.700K1.158B-0.08790.00財務
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ヘルプセンター 友達紹介 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト