最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
CKP.F CK POWER PUBLIC COMPANY LIMITED FOREIGN 5.1045.71%1.6050.000K37.218B137.640.0454.00施設サービス事業
STEC.F SINO-THAI ENGINEERING AND CONSTRUCTION FOREIGN 24.0014.83%3.10買い30.000K37.518B-0.311150.00工業
UP.R UNION PLASTIC PUBLIC COMPANY LIMITED NON-VOTING 28.2511.88%3.00買い100631.250M95.480.26722.00基礎資材
UP UNION PLASTIC PUBLIC COMPANY LIMITED 28.2511.88%3.00買い100631.250M95.480.26722.00基礎資材
DTAC.F TOTAL ACCESS COMMUNICATION FOREIGN 46.0011.52%4.75買い184.200K109.511B41.531.114731.00通信サービス
TU-PF T.U. DOME RESIDENTIAL COMPLEX LEASEHOLD 1.7011.11%0.17売り100177.191M金融
THAI.R THAI AIRWAYS INTERNATIONAL NON-VOTING 14.709.70%1.30買い72.507M29.249B-0.2022864.00工業
THAI THAI AIRWAYS INTERNATIONAL 14.709.70%1.30買い72.507M29.249B-0.2022864.00工業
SPALI.F SUPALAI PUBLIC COMPANY LIMITED FOREIGN 24.107.59%1.70買い2.200K52.360B8.153.341061.00金融
NETBAY NETBAY PUBLIC COMPANY LIMITED 35.757.52%2.50買い1.111M6.650B50.250.66科学技術
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING 35.757.52%2.50買い1.111M6.650B50.250.66科学技術
PCSGH.R P.C.S. MACHINE GROUP HOLDING NON-VOTING 7.607.04%0.50買い6.743M10.685B14.950.472566.00消費循環株
PCSGH P.C.S. MACHINE GROUP HOLDING 7.607.04%0.50買い6.743M10.685B14.950.472566.00消費循環株
SWC.R SHERWOOD CORPORATION (THAILAND) NON-VOTING 26.006.56%1.60買い347.000K3.660B18.481.32178.00基礎資材
SWC SHERWOOD CORPORATION (THAILAND) 26.006.56%1.60買い347.000K3.660B18.481.32178.00基礎資材
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING 14.906.43%0.90売り6001.540B21.390.65消費循環株
TBSP THAI BRITISH SECURITY PRINTING 14.906.43%0.90売り6001.540B21.390.65消費循環株
AEONTS AEON THANA SINSAP (THAILAND) 190.506.42%11.50強い買い2.304M44.750B13.6613.105177.00金融
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING 190.506.42%11.50強い買い2.304M44.750B13.6613.105177.00金融
TOA.R TOA PAINT (THAILAND) PUBLIC COMPANY NON-VOTING 38.005.56%2.00買い11.485M73.044B39.360.914838.00基礎資材
TOA TOA PAINT (THAILAND) PUBLIC COMPANY 38.005.56%2.00買い11.485M73.044B39.360.914838.00基礎資材
TLUXE THAILUXE ENTERPRISES PUBLIC COMPANY 5.755.50%0.30買い777.200K3.069B-0.45693.00景気循環非連動型消費関連(消費安定)
TLUXE.R THAILUXE ENTERPRISES PUBLIC COMPANY NON-VOTING 5.755.50%0.30買い777.200K3.069B-0.45693.00景気循環非連動型消費関連(消費安定)
PRM PRIMA MARINE PUBLIC COMPANY LIMITED 8.655.49%0.45買い31.482M20.500B33.560.24911.00エネルギー
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING 17.305.49%0.90買い60.910M22.632B37.350.44景気循環非連動型消費関連(消費安定)
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING 8.655.49%0.45買い31.482M20.500B33.560.24911.00エネルギー
TKN TAOKAENOI FOOD & MARKETING 17.305.49%0.90買い60.910M22.632B37.350.44景気循環非連動型消費関連(消費安定)
TRUE.F TRUE CORPORATION PUBLIC COMPANY LIMITED FOREIGN 6.005.26%0.30売り5.000K198.541B13.820.432452.00通信サービス
IRPC.F IRPC PUBLIC COMPANY LIMITED FOREIGN 7.005.26%0.35強い買い713.100K141.854B9.620.726167.00エネルギー
NOK NOK AIRLINES PUBLIC COMPANY LIMITED 2.485.08%0.12買い5.875M5.362B-0.831820.00工業
NOK.R NOK AIRLINES PUBLIC COMPANY LIMITED NON-VOTING 2.485.08%0.12買い5.875M5.362B-0.831820.00工業
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED 4.625.00%0.22買い19.115M5.720B34.680.13305.00景気循環非連動型消費関連(消費安定)
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING 4.625.00%0.22買い19.115M5.720B34.680.13305.00景気循環非連動型消費関連(消費安定)
STPI.R STP&I PUBLIC COMPANY LIMITED NON-VOTING 5.304.95%0.25買い13.634M8.205B-0.378869.00基礎資材
STPI STP&I PUBLIC COMPANY LIMITED 5.304.95%0.25買い13.634M8.205B-0.378869.00基礎資材
TPP THAI PACKAGING & PRINTING PUBLIC COMPANY 17.704.73%0.80売り1.200K633.750M36.730.46312.00基礎資材
TPP.R THAI PACKAGING & PRINTING PUBLIC COMPANY NON-VOTING 17.704.73%0.80売り1.200K633.750M36.730.46312.00基礎資材
D.R DENTAL CORPORATION PUBLIC COMPANY NON-VOTING 11.804.42%0.50強い買い1.271M2.260B50.420.22ヘルスケア
D DENTAL CORPORATION PUBLIC COMPANY 11.804.42%0.50強い買い1.271M2.260B50.420.22ヘルスケア
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED 35.504.41%1.50買い29.050M87.663B20.391.671625.00金融
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING 35.504.41%1.50強い買い29.050M87.663B20.391.671625.00金融
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING 7.304.29%0.30売り38.244M14.000B-0.222552.00消費循環株
BEC BEC WORLD PUBLIC COMPANY LIMITED 7.304.29%0.30売り38.244M14.000B-0.222552.00消費循環株
HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN 15.104.14%0.60買い5.200K202.528B38.430.4010645.00消費循環株
EPG.R EASTERN POLYMER GROUP PUBLIC COMPANY NON-VOTING 9.153.98%0.35買い26.816M24.640B24.390.362695.00基礎資材
EPG EASTERN POLYMER GROUP PUBLIC COMPANY 9.153.98%0.35買い26.816M24.640B24.390.362695.00基礎資材
PM PREMIER MARKETING PUBLIC COMPANY LIMITED 9.203.95%0.35買い8.035M5.294B15.920.56352.00景気循環非連動型消費関連(消費安定)
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING 9.203.95%0.35買い8.035M5.294B15.920.56352.00景気循環非連動型消費関連(消費安定)
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING 33.003.94%1.25買い3.108M54.215B12.102.621453.00金融
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY 33.003.94%1.25買い3.108M54.215B12.102.621453.00金融
MINT.F MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN 39.753.92%1.50買い5.000K184.757B32.031.2564115.00消費循環株
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING 5.503.77%0.20買い2.541M4.841B11.580.46664.00景気循環非連動型消費関連(消費安定)
BR BANGKOK RANCH PUBLIC COMPANY LIMITED 5.503.77%0.20買い2.541M4.841B11.580.46664.00景気循環非連動型消費関連(消費安定)
TRUBB THAI RUBBER LATEX CORPORATION (THAILAND) 1.953.72%0.07買い8.087M3.168B7.930.2495.00消費循環株
TRUBB.R THAI RUBBER LATEX CORPORATION (THAILAND) NON-VOTING 1.953.72%0.07買い8.087M3.168B7.930.2495.00消費循環株
EASON EASON PAINT PUBLIC COMPANY LIMITED 2.843.65%0.10買い3.282M1.553B15.790.17295.00基礎資材
EASON.R EASON PAINT PUBLIC COMPANY LIMITED NON-VOTING 2.843.65%0.10買い3.282M1.553B15.790.17295.00基礎資材
HUMAN.R HUMANICA PUBLIC COMPANY LIMITED NON-VOTING 11.403.64%0.40買い2.897M7.480B51.150.22340.00科学技術
HUMAN HUMANICA PUBLIC COMPANY LIMITED 11.403.64%0.40買い2.897M7.480B51.150.22340.00科学技術
CSS COMMUNICATION AND SYSTEM SOLUTION 2.323.57%0.08買い10.185M2.634B14.190.16397.00工業
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING 2.323.57%0.08買い10.185M2.634B14.190.16397.00工業
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING 5.903.51%0.20買い2.100K236.000M-1.932295.00消費循環株
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY 5.903.51%0.20買い2.100K236.000M-1.932295.00消費循環株
PDI PADAENG INDUSTRY PUBLIC COMPANY LIMITED 14.803.50%0.50買い952.900K3.232B8.551.67979.00基礎資材
PDI.R PADAENG INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING 14.803.50%0.50買い952.900K3.232B8.551.67979.00基礎資材
SPCG SPCG PUBLIC COMPANY LIMITED 21.603.35%0.70買い2.930M20.356B7.502.79118.00施設サービス事業
SPCG.R SPCG PUBLIC COMPANY LIMITED NON-VOTING 21.603.35%0.70買い2.930M20.356B7.502.79118.00施設サービス事業
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED 1.863.33%0.06強い買い9.811M1.881B5.580.32金融
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING 1.863.33%0.06強い買い9.811M1.881B5.580.32金融
THG THONBURI HEALTHCARE GROUP PUBLIC COMPANY 32.003.23%1.00買い3.082M26.321B44.710.693632.00ヘルスケア
THG.R THONBURI HEALTHCARE GROUP PUBLIC COMPANY NON-VOTING 32.003.23%1.00買い3.082M26.321B44.710.693632.00ヘルスケア
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED 12.903.20%0.40買い73.600K5.706B6.761.85360.00金融
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING 12.903.20%0.40買い73.600K5.706B6.761.85360.00金融
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING 48.503.19%1.50買い808.200K14.941B41.641.13355.00景気循環非連動型消費関連(消費安定)
DDD DO DAY DREAM PUBLIC COMPANY LIMITED 48.503.19%1.50買い808.200K14.941B41.641.13355.00景気循環非連動型消費関連(消費安定)
TTTM.R THAI TORAY TEXTILE MILLS PUBLIC COMPANY NON-VOTING 163.003.16%5.00売り700948.000M26.565.95693.00消費循環株
TTTM THAI TORAY TEXTILE MILLS PUBLIC COMPANY 163.003.16%5.00売り700948.000M26.565.95693.00消費循環株
INTUCH.F INTOUCH HOLDINGS PUBLIC COMPANY LIMITED FOREIGN 57.503.14%1.75売り29.800K180.361B15.523.6285.00通信サービス
AOT.F AIRPORTS OF THAILAND PUBLIC COMPANY FOREIGN 66.003.12%2.00買い2.300K946.428B39.911.665477.00工業
SCB.F THE SIAM COMMERCIAL BANK PUBLIC COMPANY FOREIGN 150.003.09%4.50買い300507.622B12.1612.3021976.00金融
ROCK ROCKWORTH PUBLIC COMPANY LIMITED 16.903.05%0.50中立100338.000M-1.23659.00工業
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING 16.903.05%0.50中立100338.000M-1.23659.00工業
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED 34.003.03%1.00買い200396.000M27.791.19金融
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING 34.003.03%1.00買い200396.000M27.791.19金融
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING 5.153.00%0.15買い13.087M3.259B36.970.14工業
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED 5.153.00%0.15買い13.087M3.259B36.970.14工業
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING 24.202.98%0.70買い1.800M7.153B16.831.40景気循環非連動型消費関連(消費安定)
SAPPE SAPPE PUBLIC COMPANY LIMITED 24.202.98%0.70買い1.800M7.153B16.831.40景気循環非連動型消費関連(消費安定)
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING 43.252.98%1.25買い8.084M18.545B28.821.49618.00消費循環株
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY 43.252.98%1.25買い8.084M18.545B28.821.49618.00消費循環株
COM7 COM7 PUBLIC COMPANY LIMITED 20.802.97%0.60買い15.114M24.240B31.680.643119.00消費循環株
COM7.R COM7 PUBLIC COMPANY LIMITED NON-VOTING 20.802.97%0.60買い15.114M24.240B31.680.643119.00消費循環株
SIRI SANSIRI PUBLIC COMPANY LIMITED 1.742.96%0.05買い214.171M25.118B11.450.151555.00金融
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING 1.742.96%0.05買い214.171M25.118B11.450.151555.00金融
PLE.R POWER LINE ENGINEERING PUBLIC COMPANY NON-VOTING 1.422.90%0.04買い18.101M1.879B1.241.11926.00工業
PLE POWER LINE ENGINEERING PUBLIC COMPANY 1.422.90%0.04買い18.101M1.879B1.241.11926.00工業
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN 53.252.90%1.50強い買い1.807M1528.120B12.124.4229364.00エネルギー
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING 7.152.88%0.20買い10.082M5.046B31.310.22工業
ASAP SYNERGETIC AUTO PERFORMANCE 7.152.88%0.20買い10.082M5.046B31.310.22工業
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING 7.202.86%0.20買い100699.315M-0.35308.00基礎資材
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ フィーチャーリクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト