最も価格が上昇した株式 — タイ株式市場

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
ROCK.R ROCKWORTH PUBLIC COMPANY LIMITED NON-VOTING
20.3023.03%3.80強い買い100406.000M-0.69659.00工業
ROCK ROCKWORTH PUBLIC COMPANY LIMITED
20.3023.03%3.80強い買い100406.000M-0.69659.00工業
AH.F AAPICO HITECH PUBLIC COMPANY LIMITED FOREIGN
23.1022.22%4.20中立4007.503B5.444.363991.00消費循環株
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
1.0318.39%0.16買い34.402M644.036M-0.291532.00消費循環株
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
1.0318.39%0.16買い34.402M644.036M-0.291532.00消費循環株
HPT HOME POTTERY PUBLIC COMPANY LIMITED
1.0814.89%0.14買い32.980M561.600M36.470.03消費循環株
HPT.R HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
1.0814.89%0.14買い32.980M561.600M36.470.03消費循環株
TISCO.F TISCO FINANCIAL GROUP PUBLIC COMPANY FOREIGN
84.009.80%7.50買い20067.454B9.798.604171.00金融
STANLY.F THAI STANLEY ELECTRIC PUBLIC COMPANY FOREIGN
239.007.66%17.00強い買い5.000K17.777B8.9325.993131.00消費循環株
AFC.R ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
9.657.22%0.65強い買い1.600K439.792M-0.26588.00消費循環株
AFC ASIA FIBER PUBLIC COMPANY LIMITED
9.657.22%0.65強い買い1.600K439.792M-0.26588.00消費循環株
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.005.26%0.05買い7.872M600.000M13.480.07475.00基礎資材
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.005.26%0.05買い7.872M600.000M13.480.07475.00基礎資材
SPG.R THE SIAM PAN GROUP PUBLIC COMPANY NON-VOTING
14.005.26%0.70買い1004.830B13.231.061079.00エネルギー
SPG THE SIAM PAN GROUP PUBLIC COMPANY
14.005.26%0.70買い1004.830B13.231.061079.00エネルギー
SAT.R SOMBOON ADVANCE TECHNOLOGY NON-VOTING
19.304.89%0.90買い3.212M8.206B8.732.213014.00消費循環株
SAT SOMBOON ADVANCE TECHNOLOGY
19.304.89%0.90買い3.212M8.206B8.732.213014.00消費循環株
MNIT MFC-NICHADA THANI PROPERTY FUND
1.524.83%0.07売り1.400K209.760M46.990.03金融
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
19.804.76%0.90強い買い300348.961M-1.81431.00景気循環非連動型消費関連(消費安定)
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
19.804.76%0.90強い買い300348.961M-1.81431.00景気循環非連動型消費関連(消費安定)
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
32.254.03%1.25買い100867.705M38.530.84205.00消費循環株
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
32.254.03%1.25買い100867.705M38.530.84205.00消費循環株
YUASA.R YUASA BATTERY (THAILAND) PUBLIC COMPANY NON-VOTING
15.703.97%0.60買い3.487M1.690B15.381.02663.00消費循環株
YUASA YUASA BATTERY (THAILAND) PUBLIC COMPANY
15.703.97%0.60買い3.487M1.690B15.381.02663.00消費循環株
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
10.303.52%0.35強い買い99.179M122.007B29.420.354000.00工業
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
10.303.52%0.35強い買い99.179M122.007B29.420.354000.00工業
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
464.003.11%14.00売り9007.005B26.9017.25916.00消費循環株
OHTL OHTL PUBLIC COMPANY LIMITED
464.003.11%14.00売り9007.005B26.9017.25916.00消費循環株
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
8.353.09%0.25買い256.200K2.672B18.430.45546.00消費循環株
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
8.353.09%0.25買い256.200K4.315B11.620.685178.00景気循環非連動型消費関連(消費安定)
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
6.753.05%0.20買い900270.000M-1.062295.00消費循環株
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
6.753.05%0.20買い900270.000M-1.062295.00消費循環株
PRG PATUM RICE MILL AND GRANARY
13.603.03%0.40買い5.300K8.160B33.090.41388.00景気循環非連動型消費関連(消費安定)
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
13.603.03%0.40買い5.300K8.160B33.090.41388.00景気循環非連動型消費関連(消費安定)
Q-CON QUALITY CONSTRUCTION PRODUCTS
5.153.00%0.15買い24.300K2.060B35.970.14477.00基礎資材
Q-CON.R QUALITY CONSTRUCTION PRODUCTS NON-VOTING
5.153.00%0.15買い24.300K2.060B35.970.14477.00基礎資材
LIT LEASE IT PUBLIC COMPANY LIMITED
6.902.99%0.20買い1.072M1.523B13.420.68金融
LIT.R LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
6.902.99%0.20買い1.072M1.523B13.420.68金融
SELIC SELIC CORP PUBLIC COMPANY LIMITED
2.802.94%0.08買い1.078M784.000M94.720.03基礎資材
SELIC.R SELIC CORP PUBLIC COMPANY LIMITED NON-VOTING
2.802.94%0.08買い1.078M784.000M94.720.03基礎資材
SISB.F SISB PUBLIC COMPANY LIMITED FOREIGN
5.452.83%0.1520.000K5.264B24.790.23652.00景気循環非連動型消費関連(消費安定)
MFC MFC ASSET MANAGEMENT PUBLIC COMPANY
18.402.79%0.50強い買い347.600K2.311B12.421.50342.00金融
MFC.R MFC ASSET MANAGEMENT PUBLIC COMPANY NON-VOTING
18.402.79%0.50強い買い347.600K2.311B12.421.50342.00金融
SISB SISB PUBLIC COMPANY LIMITED
5.602.75%0.15買い25.766M5.264B24.790.23652.00景気循環非連動型消費関連(消費安定)
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
5.602.75%0.15買い25.766M5.264B24.790.23652.00景気循環非連動型消費関連(消費安定)
HMPRO.F HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
15.202.70%0.40買い5.700K198.583B36.420.4110645.00消費循環株
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.902.70%0.05買い511.500K684.000M20.760.09119.00工業
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.902.70%0.05買い511.500K684.000M20.760.09119.00工業
U U CITY PUBLIC COMPANY LIMITED
2.542.42%0.06売り13.107M25.855B-0.1392.00金融
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.542.42%0.06売り13.107M25.855B-0.1392.00金融
MM MUDMAN PUBLIC COMPANY LIMITED
3.682.22%0.08買い83.800K3.882B-0.01消費循環株
MM.R MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
3.682.22%0.08買い83.800K3.882B-0.01消費循環株
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
35.752.14%0.75買い2009.506B-1.046105.00景気循環非連動型消費関連(消費安定)
SSC SERMSUK PUBLIC COMPANY LIMITED
35.752.14%0.75売り2009.506B-1.046105.00景気循環非連動型消費関連(消費安定)
SJ S & J INTERNATIONAL ENTERPRISES
24.002.13%0.50買い1003.598B11.182.152178.00景気循環非連動型消費関連(消費安定)
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.002.13%0.50買い1003.598B11.182.152178.00景気循環非連動型消費関連(消費安定)
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.252.11%0.15買い752.400K4.444B10.440.69226.00金融
S11 S 11 GROUP PUBLIC COMPANY LIMITED
7.252.11%0.15買い752.400K4.444B10.440.69226.00金融
PTT.F PTT PUBLIC COMPANY LIMITED FOREIGN
49.502.06%1.00買い46.000K1378.165B10.254.7129364.00エネルギー
LDC.R LDC DENTAL PUBLIC COMPANY LIMITED NON-VOTING
1.091.87%0.02買い575.200K654.000M-0.08ヘルスケア
LDC LDC DENTAL PUBLIC COMPANY LIMITED
1.091.87%0.02買い575.200K654.000M-0.08ヘルスケア
SALEE SALEE INDUSTRY PUBLIC COMPANY LIMITED
1.121.82%0.02買い505.700K1.703B57.700.02560.00基礎資材
SALEE.R SALEE INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.121.82%0.02買い505.700K1.703B57.700.02560.00基礎資材
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
11.301.80%0.20売り27.300K271.200M-1.09213.00消費循環株
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
11.301.80%0.20売り27.300K271.200M-1.09213.00消費循環株
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.951.71%0.10強い買い232.000K22.967B170.630.033523.00景気循環非連動型消費関連(消費安定)
KTIS KASET THAI INTERNATIONAL SUGAR
5.951.71%0.10強い買い232.000K22.967B170.630.033523.00景気循環非連動型消費関連(消費安定)
HTECH HALCYON TECHNOLOGY PUBLIC COMPANY
6.001.69%0.10買い487.500K1.800B10.970.55124.00工業
HTECH.R HALCYON TECHNOLOGY PUBLIC COMPANY NON-VOTING
6.001.69%0.10買い487.500K1.800B10.970.55124.00工業
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.841.68%0.08強い買い27.000K2.860B14.330.34868.00消費循環株
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.841.68%0.08強い買い27.000K2.860B14.330.34868.00消費循環株
MNRF MULTI-NATIONAL RESIDENCE FUND
3.701.65%0.06強い買い2.300K397.750M28.790.13金融
NSI.R NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
78.251.62%1.25買い8001.088B11.296.93481.00金融
NSI NAM SENG INSURANCE PUBLIC COMPANY
78.251.62%1.25買い8001.088B11.296.93481.00金融
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
129.001.57%2.00強い売り100967.500M45.812.823131.00景気循環非連動型消費関連(消費安定)
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
129.001.57%2.00強い売り100967.500M45.812.823131.00景気循環非連動型消費関連(消費安定)
TPRIME THAILAND PRIME PROPERTY FREEHOLD
13.501.50%0.20強い買い11.100K7.391B9.411.44金融
CAZ CAZ (THAILAND) PUBLIC COMPANY LIMITED
4.101.49%0.06買い3.729M1.148B13.080.31241.00工業
CAZ.R CAZ (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
4.101.49%0.06買い3.729M1.148B13.080.31241.00工業
VIH.R SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED NON-VOTING
6.851.48%0.10売り445.800K3.909B21.570.32ヘルスケア
VIH SRIVICHAIVEJVIVAT PUBLIC COMPANY LIMITED
6.851.48%0.10売り445.800K3.909B21.570.32ヘルスケア
L&E LIGHTING & EQUIPMENT PUBLIC COMPANY
2.821.44%0.04強い買い161.600K1.388B13.420.21907.00工業
L&E.R LIGHTING & EQUIPMENT PUBLIC COMPANY NON-VOTING
2.821.44%0.04強い買い161.600K1.388B13.420.21907.00工業
SST SUB SRI THAI PUBLIC COMPANY LIMITED
4.301.42%0.06売り3.200K1.960B47.830.093916.00消費循環株
SST.R SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
4.301.42%0.06売り3.200K1.960B47.830.093916.00消費循環株
ADVANC.F ADVANCED INFO SERVICE PUBLIC COMPANY FOREIGN
185.001.37%2.50買い100545.563B18.389.9811369.00通信サービス
CPI CHUMPORN PALM OIL INDUSTRY
1.501.35%0.02買い117.300K949.129M68.710.021131.00景気循環非連動型消費関連(消費安定)
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.501.35%0.02買い117.300K949.129M68.710.021131.00景気循環非連動型消費関連(消費安定)
BM.R BANGKOK SHEET METAL PUBLIC COMPANY NON-VOTING
3.021.34%0.04買い76.800K1.329B29.830.10工業
BM BANGKOK SHEET METAL PUBLIC COMPANY
3.021.34%0.04買い76.800K1.329B29.830.10工業
KDH THONBURI MEDICAL CENTRE PUBLIC COMPANY
95.751.32%1.25売り6.600K1.856B119.000.80345.00ヘルスケア
KDH.R THONBURI MEDICAL CENTRE PUBLIC COMPANY NON-VOTING
95.751.32%1.25買い6.600K1.856B119.000.80345.00ヘルスケア
RAM.R RAMKHAMHAENG HOSPITAL PUBLIC COMPANY NON-VOTING
3090.001.31%40.00強い買い25037.080B23.64130.691837.00ヘルスケア
RAM RAMKHAMHAENG HOSPITAL PUBLIC COMPANY
3090.001.31%40.00強い買い25037.080B23.64130.691837.00ヘルスケア
SCC.F THE SIAM CEMENT PUBLIC COMPANY LIMITED FOREIGN
474.001.28%6.00買い300554.400B12.3937.2951100.00工業
NCL NCL INTERNATIONAL LOGISTICS
1.591.27%0.02買い122.200K722.102M404.580.00工業
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
1.591.27%0.02買い122.200K722.102M404.580.00工業
VGI VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED
8.001.27%0.10強い買い25.027M68.453B56.250.14消費循環株
VGI.R VGI GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
8.001.27%0.10強い買い25.027M68.453B56.250.14消費循環株
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.641.23%0.02強い買い104.300K551.040M-0.0960.00金融
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト