最も価格が上昇した株式

値上がり上位銘柄は、ファンダメンタルズが強い場合、しばしば上昇し続け新たな高値に到達します。株価が新高値をつけ続けているときは、リトレースメント(戻し)があるかもしれないので注意を払うことが重要です。このページでは、値上がり率トップの株式を一目で見ることができます。

           
TBSP THAI BRITISH SECURITY PRINTING
15.9017.78%2.40強い買い3001.749B24.300.65消費循環株
TBSP.R THAI BRITISH SECURITY PRINTING NON-VOTING
15.9017.78%2.40強い買い3001.749B24.300.65消費循環株
VARO VAROPAKORN PUBLIC COMPANY LIMITED
7.3017.74%1.10買い200729.285M16.530.44308.00基礎資材
VARO.R VAROPAKORN PUBLIC COMPANY LIMITED NON-VOTING
7.3017.74%1.10買い200729.285M16.530.44308.00基礎資材
TTI.R THAI TEXTILE INDUSTRY PUBLIC COMPANY NON-VOTING
26.259.38%2.25売り1001.312B-2.643210.00消費循環株
TTI THAI TEXTILE INDUSTRY PUBLIC COMPANY
26.259.38%2.25売り1001.312B-2.643210.00消費循環株
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
19.708.24%1.50売り3002.364B14.641.352954.00消費循環株
TNL THANULUX PUBLIC COMPANY LIMITED
19.708.24%1.50買い3002.364B14.641.352954.00消費循環株
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
330.006.45%20.00強い買い5001.980B22.0714.9592.00工業
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
330.006.45%20.00強い買い5001.980B22.0714.9592.00工業
OCEAN OCEAN COMMERCE PUBLIC COMPANY LIMITED
5.856.36%0.35買い8.649M7.058B-0.07消費循環株
OCEAN.R OCEAN COMMERCE PUBLIC COMPANY LIMITED NON-VOTING
5.856.36%0.35買い8.649M7.058B-0.07消費循環株
JMART JAY MART PUBLIC COMPANY LIMITED
5.106.25%0.30売り4.703M3.745B44.500.111597.00消費循環株
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
5.106.25%0.30売り4.703M3.745B44.500.111597.00消費循環株
FLOYD.R FLOYD PUBLIC COMPANY LIMITED NON-VOTING
1.965.95%0.11売り1.269M705.600M18.420.11119.00工業
FLOYD FLOYD PUBLIC COMPANY LIMITED
1.965.95%0.11売り1.269M705.600M18.420.11119.00工業
JMT.R JMT NETWORK SERVICES PUBLIC COMPANY NON-VOTING
11.605.45%0.60買い8.002M10.301B25.920.49546.00工業
JMT JMT NETWORK SERVICES PUBLIC COMPANY
11.605.45%0.60買い8.002M10.301B25.920.49546.00工業
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
18.005.26%0.90売り943.100K5.479B14.441.25景気循環非連動型消費関連(消費安定)
SAPPE SAPPE PUBLIC COMPANY LIMITED
18.005.26%0.90売り943.100K5.479B14.441.25景気循環非連動型消費関連(消費安定)
SKE SAKOL ENERGY PUBLIC COMPANY LIMITED
1.204.35%0.05強い売り17.253M1.116B14.790.0873.00施設サービス事業
SKE.R SAKOL ENERGY PUBLIC COMPANY LIMITED NON-VOTING
1.204.35%0.05強い売り17.253M1.116B14.790.0873.00施設サービス事業
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.464.29%0.06売り24.400K1.898B-0.11150.00消費循環株
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.464.29%0.06強い売り24.400K1.898B-0.11150.00消費循環株
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
3.924.26%0.16強い買い3.941M2.170B-0.16エネルギー
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
3.924.26%0.16強い買い3.941M2.170B-0.16エネルギー
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
10.004.17%0.40強い買い1.046M3.528B金融
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
7.704.05%0.30売り938.500K3.388B61.390.1361.00金融
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.704.05%0.30売り938.500K3.388B61.390.1361.00金融
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
3.644.00%0.14買い1.641M1.674B16.830.2265.00工業
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
3.644.00%0.14買い1.641M1.674B16.830.2265.00工業
MVP M VISION PUBLIC COMPANY LIMITED
1.903.83%0.07売り81.726M380.000M3.140.6084.00消費循環株
MVP.R M VISION PUBLIC COMPANY LIMITED NON-VOTING
1.903.83%0.07売り81.726M380.000M3.140.6084.00消費循環株
SAWANG.R SAWANG EXPORT PUBLIC COMPANY LIMITED NON-VOTING
13.703.79%0.50売り100328.800M-1.29213.00消費循環株
SAWANG SAWANG EXPORT PUBLIC COMPANY LIMITED
13.703.79%0.50売り100328.800M-1.29213.00消費循環株
ICN.R INFORMATION AND COMMUNICATION NETWORKS NON-VOTING
1.963.70%0.07売り557.900K882.000M10.470.1953.00科学技術
ICN INFORMATION AND COMMUNICATION NETWORKS
1.963.70%0.07売り557.900K882.000M10.470.1953.00科学技術
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.283.64%0.08売り63.600K2.337B281.130.0135.00金融
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.283.64%0.08売り63.600K2.337B281.130.0135.00金融
OHTL OHTL PUBLIC COMPANY LIMITED
698.003.56%24.00売り10010.538B44.0315.85935.00消費循環株
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
698.003.56%24.00売り10010.538B44.0315.85935.00消費循環株
WG WHITE GROUP PUBLIC COMPANY LIMITED
162.003.18%5.00買い2002.892B24.066.73102.00基礎資材
WG.R WHITE GROUP PUBLIC COMPANY LIMITED NON-VOTING
162.003.18%5.00買い2002.892B24.066.73102.00基礎資材
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
6.853.01%0.20買い27.600K3.151B28.780.24344.00工業
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.853.01%0.20売り100657.600M-0.171323.00消費循環株
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.853.01%0.20売り100657.600M-0.171323.00消費循環株
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
6.853.01%0.20買い27.600K3.151B28.780.24344.00工業
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
5.202.97%0.15売り185.800K963.816M20.370.261616.00消費循環株
MATI MATICHON PUBLIC COMPANY LIMITED
5.202.97%0.15売り185.800K963.816M20.370.261616.00消費循環株
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
2.102.94%0.06買い78.200K1.723B21.080.10129.00工業
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
2.102.94%0.06買い78.200K1.723B21.080.10129.00工業
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
10.702.88%0.30売り3.575M16.684B40.180.27776.00工業
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
10.702.88%0.30売り3.575M16.684B40.180.27776.00工業
SOLAR.R SOLARTRON PUBLIC COMPANY LIMITED NON-VOTING
2.162.86%0.06売り613.400K1.175B-0.42319.00エネルギー
SOLAR SOLARTRON PUBLIC COMPANY LIMITED
2.162.86%0.06売り613.400K1.175B-0.42319.00エネルギー
THANI RATCHTHANI LEASING PUBLIC COMPANY
9.002.86%0.25買い5.185M27.183B17.870.50397.00金融
THANI.R RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
9.002.86%0.25買い5.185M27.183B17.870.50397.00金融
AKP AKKHIE PRAKARN PUBLIC COMPANY LIMITED
1.842.79%0.05強い買い827.100K743.360M17.420.11202.00工業
AKP.R AKKHIE PRAKARN PUBLIC COMPANY LIMITED NON-VOTING
1.842.79%0.05強い買い827.100K743.360M17.420.11202.00工業
THIP THANTAWAN INDUSTRY PUBLIC COMPANY
28.252.73%0.75売り42.500K2.260B7.054.01363.00基礎資材
THIP.R THANTAWAN INDUSTRY PUBLIC COMPANY NON-VOTING
28.252.73%0.75売り42.500K2.260B7.054.01363.00基礎資材
VNT.R VINYTHAI PUBLIC COMPANY LIMITED NON-VOTING
22.902.69%0.60強い売り914.700K27.141B9.592.39474.00基礎資材
VNT VINYTHAI PUBLIC COMPANY LIMITED
22.902.69%0.60強い売り914.700K27.141B9.592.39474.00基礎資材
NPPG NPPG (THAILAND) PUBLIC COMPANY LIMITED
1.182.61%0.03買い6.492M2.241B-0.27123.00基礎資材
NPPG.R NPPG (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
1.182.61%0.03買い6.492M2.241B-0.27123.00基礎資材
PJW.R PANJAWATTANA PLASTIC PUBLIC COMPANY NON-VOTING
1.612.55%0.04売り349.700K924.269M114.750.011261.00基礎資材
PJW PANJAWATTANA PLASTIC PUBLIC COMPANY
1.612.55%0.04売り349.700K924.269M114.750.011261.00基礎資材
NSI.R NAM SENG INSURANCE PUBLIC COMPANY NON-VOTING
81.002.53%2.00買い6.200K1.126B11.816.86481.00金融
NSI NAM SENG INSURANCE PUBLIC COMPANY
81.002.53%2.00買い6.200K1.126B11.816.86481.00金融
PMTA PM THORESEN ASIA HOLDINGS PUBLIC COMPANY
12.502.46%0.30売り6.600K1.265B8.581.46基礎資材
PMTA.R PM THORESEN ASIA HOLDINGS PUBLIC COMPANY NON-VOTING
12.502.46%0.30売り6.600K1.265B8.581.46基礎資材
ROH ROYAL ORCHID HOTEL (THAILAND)
42.002.44%1.00買い1003.938B28.151.49588.00消費循環株
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
42.002.44%1.00買い1003.938B28.151.49588.00消費循環株
PTTGC.F PTT GLOBAL CHEMICAL PUBLIC COMPANY FOREIGN
78.502.28%1.75買い900347.178B7.6210.113664.00基礎資材
SCI.R SCI ELECTRIC PUBLIC COMPANY LIMITED NON-VOTING
2.722.26%0.06売り591.800K2.040B-0.05644.00基礎資材
SCI SCI ELECTRIC PUBLIC COMPANY LIMITED
2.722.26%0.06売り591.800K2.040B-0.05644.00基礎資材
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
141.502.17%3.00買い6001.061B-5.163131.00景気循環非連動型消費関連(消費安定)
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
141.502.17%3.00買い6001.061B-5.163131.00景気循環非連動型消費関連(消費安定)
HANA.R HANA MICROELECTRONICS PUBLIC COMPANY NON-VOTING
36.252.11%0.75買い3.813M29.177B12.402.9210642.00科学技術
HANA HANA MICROELECTRONICS PUBLIC COMPANY
36.252.11%0.75買い3.813M29.177B12.402.9210642.00科学技術
URBNPF URBANA PROPERTY FUND (LEASE HOLD)
3.922.08%0.08買い15.400K282.240M10.930.36金融
CHO.R CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
1.482.07%0.03買い11.922M1.771B20.540.07400.00工業
CHO CHO THAVEE PUBLIC COMPANY LIMITED
1.482.07%0.03買い11.922M1.771B20.540.07400.00工業
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.962.06%0.08売り20.790M13.199B5.820.68金融
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.962.06%0.08売り20.790M13.199B5.820.68金融
TNDT THAI NONDESTRUCTIVE TESTING
4.962.06%0.10強い売り24.600K496.000M47.650.10工業
TNDT.R THAI NONDESTRUCTIVE TESTING NON-VOTING
4.962.06%0.10強い売り24.600K496.000M47.650.10工業
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.982.05%0.08売り314.400K3.948B11.170.36258.00金融
MK M.K. REAL ESTATE DEVELOPMENT
3.982.05%0.08売り314.400K3.948B11.170.36258.00金融
GLOBAL.R SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
20.002.04%0.40強い買い7.561M80.029B41.400.484751.00消費循環株
GLOBAL SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
20.002.04%0.40強い買い7.561M80.029B41.400.484751.00消費循環株
TOP THAI OIL PUBLIC COMPANY LIMITED
77.251.98%1.50売り10.218M157.590B7.2010.73747.00エネルギー
TOP.R THAI OIL PUBLIC COMPANY LIMITED NON-VOTING
77.251.98%1.50売り10.218M157.590B7.2010.73747.00エネルギー
ZMICO.R SEAMICO SECURITIES PUBLIC COMPANY NON-VOTING
1.041.96%0.02売り105.400K1.360B-0.12790.00金融
ADB.R APPLIED DB PUBLIC COMPANY LIMITED NON-VOTING
1.041.96%0.02売り636.600K624.000M12.310.08475.00基礎資材
ADB APPLIED DB PUBLIC COMPANY LIMITED
1.041.96%0.02売り636.600K624.000M12.310.08475.00基礎資材
ZMICO SEAMICO SECURITIES PUBLIC COMPANY
1.041.96%0.02売り105.400K1.360B-0.12790.00金融
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
7.851.95%0.15売り30.700K4.851B23.180.341419.00通信サービス
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
7.851.95%0.15売り30.700K4.851B23.180.341419.00通信サービス
TPCH TPC POWER HOLDING PUBLIC COMPANY LIMITED
10.501.94%0.20売り1.363M4.213B12.350.8588.00施設サービス事業
さらに読み込む
JA 日本語
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートライブラリ 機能リクエスト ブログ & ニュース よくあるご質問 ヘルプ & Wiki ツイッター
プロフィール プロフィール設定 アカウントとお支払い マイサポートチケット サポートにコンタクト 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト