食品加工 (業種)

82
720.006B
時価総額
5.757M
出来高
+3.06%
1株あたり配当
−0.13%
変動
−4.85%
株価変化率1ヶ月
−5.96%
年間パフォーマンス
+5.67%
年初来パフォーマンス
          
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.240.95%0.04中立39.300K987.000M-0.11810.00
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.240.95%0.04中立39.300K987.000M-0.11810.00
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.87-3.33%-0.03売り382.900K862.439M13.290.07539.00
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.87-3.33%-0.03売り382.900K862.439M13.290.07539.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.40-1.54%-0.10強い売り79.800K3.229B9.940.605178.00
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.90-0.84%-0.05強い売り129.100K3.229B9.940.605178.00
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.90-0.84%-0.05強い売り129.100K3.229B9.940.605178.00
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.84-0.70%-0.02売り669.500K2.612B35.520.08664.00
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.84-0.70%-0.02売り669.500K2.612B35.520.08664.00
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.921.23%0.06売り37.600K3.947B502.070.01790.00
BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00買い03.947B502.070.01790.00
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.921.23%0.06売り37.600K3.947B502.070.01790.00
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.00-0.99%-0.02売り63.900K936.370M-0.223675.00
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
2.00-0.99%-0.02売り63.900K936.370M-0.223675.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
92.501.93%1.75売り600680.625M-6.443131.00
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
92.501.93%1.75売り600680.625M-6.443131.00
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.180.00%0.00売り36.600K1.212B32.270.101677.00
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.180.00%0.00売り36.600K1.212B32.270.101677.00
CPI CHUMPORN PALM OIL INDUSTRY
1.460.00%0.00売り67.300K923.819M-0.161131.00
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.460.00%0.00売り67.300K923.819M-0.161131.00
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.40-5.79%-0.70売り4.508M4.961B35.190.34141.00
DOD.F DOD BIOTECH PUBLIC COMPANY LIMITED FOREIGN
10.3010.75%1.0004.961B35.190.34141.00
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.40-5.79%-0.70売り4.508M4.961B35.190.34141.00
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
18.301.10%0.20買い100322.525M23.750.77431.00
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
18.301.10%0.20買い100322.525M23.750.77431.00
GFPT GFPT PUBLIC COMPANY LIMITED
17.501.74%0.30買い9.177M21.566B17.261.004759.00
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.501.74%0.30買い9.177M21.566B17.261.004759.00
KASET THAI HA PUBLIC COMPANY LIMITED
1.760.00%0.00売り24.000K489.280M45.430.04489.00
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.760.00%0.00売り24.000K489.280M45.430.04489.00
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.52-2.22%-0.08売り73.900K2.160B14.290.25873.00
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.52-2.22%-0.08売り73.900K2.160B14.290.25873.00
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.22-0.89%-0.02売り1.826M9.879B11.770.196722.00
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.22-0.89%-0.02売り1.826M9.879B11.770.196722.00
KTIS KASET THAI INTERNATIONAL SUGAR
4.74-0.42%-0.02売り22.700K18.374B23.410.203523.00
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.74-0.42%-0.02売り22.700K18.374B23.410.203523.00
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.18-0.91%-0.02売り40.800K2.029B23.420.09500.00
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.18-0.91%-0.02売り40.800K2.029B23.420.09500.00
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.48-1.75%-0.08売り10.200K3.739B9.390.49449.00
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.48-1.75%-0.08売り10.200K3.739B9.390.49449.00
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.000.00%0.00売り309.900K2.208B-1.381440.00
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.000.00%0.00売り309.900K2.208B-1.381440.00
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.250.82%0.50買い9.400K27.337B18.283.325152.00
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.250.82%0.50買い9.400K27.337B18.283.325152.00
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.00売り5.000K7.620B23.830.53398.00
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.00売り5.000K7.620B23.830.53398.00
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.600.44%0.10売り6.300K8.100B18.211.24767.00
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.600.44%0.10売り6.300K8.100B18.211.24767.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
59.000.85%0.50売り1.000K1.892B14.514.031771.00
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
59.000.85%0.50売り1.000K1.892B14.514.031771.00
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.60-13.73%-1.05売り1002.065B-0.05651.00
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.60-13.73%-1.05売り1002.065B-0.05651.00
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.670.00%0.00売り331.200K718.100M-0.01221.00
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00売り331.200K718.100M-0.01221.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.86-1.62%-0.08買い3.530M3.004B27.950.18
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.86-1.62%-0.08買い3.530M3.004B27.950.18
TC TROPICAL CANNING (THAILAND)
3.180.63%0.02売り30.300K1.043B4.090.772154.00
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.180.63%0.02売り30.300K1.043B4.090.772154.00
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.80-1.55%-0.06売り4.891M21.647B16.340.242565.00
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.80-1.55%-0.06売り4.891M21.647B16.340.242565.00
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.00-0.56%-1.00売り2.600K59.017B15.9111.255096.00
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.00-0.56%-1.00売り2.600K59.017B15.9111.255096.00
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.05-5.73%-0.55売り1.845M4.633B181.650.051470.00
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.05-5.73%-0.55売り1.845M4.633B181.650.051470.00
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.75-1.52%-0.15売り13.200K15.318B46.560.24
TKN TAOKAENOI FOOD & MARKETING
10.70-3.60%-0.40買い9.619M15.318B46.560.24
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.70-3.60%-0.40買い9.619M15.318B46.560.24
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.86-0.69%-0.02売り173.200K1.148B11.060.2783.00
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.86-0.69%-0.02売り173.200K1.148B11.060.2783.00
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
15.90-1.24%-0.20売り46.078M76.826B17.050.941868.00
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
15.90-1.24%-0.20売り46.078M76.826B17.050.941868.00
TVO THAI VEGETABLE OIL PUBLIC COMPANY
26.250.00%0.00売り730.700K21.226B15.541.69931.00
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
26.250.00%0.00売り730.700K21.226B15.541.69931.00
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.75-0.86%-0.05売り43.100K5.106B34.850.172351.00
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05売り43.100K5.106B34.850.172351.00
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.721.09%0.04売り55.100K1.193B-0.13779.00
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.721.09%0.04売り55.100K1.193B-0.13779.00
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.560.00%0.00売り159.800K526.400M-0.10
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.560.00%0.00売り159.800K526.400M-0.10
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.95-1.65%-0.10売り321.300K2.570B11.430.59
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.95-1.65%-0.10売り321.300K2.570B11.430.59
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト