不動産開発&運営 (業種)

119
2279.381B
時価総額
14.915M
出来高
+3.87%
1株あたり配当
−0.50%
変動
−6.70%
株価変化率1ヶ月
−9.64%
年間パフォーマンス
+2.74%
年初来パフォーマンス
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.00%0.00売り1.000K6.125B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.00%0.00売り1.000K6.125B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.22-0.47%-0.02売り871.600K2.374B4.880.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.22-0.47%-0.02売り871.600K2.374B4.880.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.900.40%0.10強い買い5.099M26.462B23.981.03111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.900.40%0.10強い買い5.099M26.462B23.981.03111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.520.00%0.00売り133.200K4.226B170.240.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.520.00%0.00売り133.200K4.226B170.240.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.300.61%0.02売り2.257M10.932B5.580.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.300.61%0.02売り2.257M10.932B5.580.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.500.67%0.05中立4.194M23.437B5.671.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.500.67%0.05中立4.194M23.437B5.671.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.17-5.56%-0.01強い売り444.000K719.964M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.17-5.56%-0.01強い売り444.000K719.964M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00売り19.021M1.706B200.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00売り19.021M1.706B200.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.215.00%0.01売り67.500K386.320M-0.1772.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.215.00%0.01買い67.500K386.320M-0.1772.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.500.67%0.01売り1.917M25.888B15.260.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.500.67%0.01売り1.917M25.888B15.260.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.950.00%0.00強い売り30.000K1.999B96.870.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.950.00%0.00強い売り30.000K1.999B96.870.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.000.00%0.00売り1.896M8.266B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.000.00%0.00売り1.896M8.266B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.730.00%0.00売り784.600K930.770M3.950.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.730.00%0.00売り784.600K930.770M3.950.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.100.92%0.01売り32.800K1.162B33.850.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.100.92%0.01売り32.800K1.162B33.850.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.121.82%0.02強い売り255.300K1.100B4.430.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.121.82%0.02強い売り255.300K1.100B4.430.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
66.00-1.86%-1.25売り4.295M301.818B28.012.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
66.00-1.86%-1.25売り4.295M301.818B28.012.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.440.00%0.00売り633.800K2.210B17.980.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.440.00%0.00売り633.800K2.210B17.980.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.390.00%0.00売り2.060M1.515B9.130.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00売り2.060M1.515B9.130.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.400.00%0.00買い21.100K37.108B29.230.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.400.00%0.00買い21.100K37.108B29.230.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.822.17%0.06買い147.900K17.940B34.040.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.822.17%0.06買い147.900K17.940B34.040.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.250.00%0.00売り129.500K19.171B8.840.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.250.00%0.00売り129.500K19.171B8.840.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.350.75%0.01強い売り890.500K2.877B44.250.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.350.75%0.01強い売り890.500K2.877B44.250.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.343.03%0.01売り556.300K1.386B21.390.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.343.03%0.01売り556.300K1.386B21.390.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.65-1.79%-0.03売り44.400K2.213B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.65-1.79%-0.03売り44.400K2.213B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.400.00%0.00売り193.000K4.995B5.890.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.400.00%0.00売り193.000K4.995B5.890.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
11.000.92%0.10売り2.608M130.252B13.240.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.904.81%0.50売り100.000K130.252B13.240.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
11.000.92%0.10売り2.608M130.252B13.240.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
6.50-2.99%-0.20売り1.755M9.743B7.310.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.50-2.99%-0.20売り1.755M9.743B7.310.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.20-0.89%-0.20売り156.700K37.966B12.551.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.20-0.89%-0.20売り156.700K37.966B12.551.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.64-1.09%-0.04売り154.200K1.750B3.700.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.64-1.09%-0.04売り154.200K1.750B3.700.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.140.64%0.02売り4.700K2.684B3.460.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.140.64%0.02売り4.700K2.684B3.460.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.240.62%0.02売り99.200K3.514B9.030.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.240.62%0.02売り99.200K3.514B9.030.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.020.99%0.01強い買い100.100K1.258B10.280.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01強い買い100.100K1.258B10.280.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.94-1.02%-0.02買い380.800K4.015B14.510.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.94-1.02%-0.02買い380.800K4.015B14.510.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
21.800.46%0.10買い309.500K9.905B4.175.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
21.800.46%0.10買い309.500K9.905B4.175.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.330.00%0.00強い売り116.100K2.522B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.330.00%0.00強い売り116.100K2.522B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.250.61%0.05売り7.926M20.082B6.111.34706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.250.61%0.05売り7.926M20.082B6.111.34706.00
PACE PACE DEVELOPMENT CORPORATION
0.190.00%0.00強い売り1.561M3.812B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.190.00%0.00強い売り1.561M3.812B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.770.00%0.00売り734.600K6.674B6.750.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.770.00%0.00売り734.600K6.674B6.750.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
5.60-0.88%-0.05強い売り430.600K15.820B20.490.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
5.60-0.88%-0.05強い売り430.600K15.820B20.490.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.480.00%0.00売り2.500K497.280M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.480.00%0.00売り2.500K497.280M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01売り1.000K1.879B7.940.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01売り1.000K1.879B7.940.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.000.00%0.00売り1.570M43.780B7.052.843383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.000.00%0.00売り1.570M43.780B7.052.843383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.980.68%0.02売り19.316M31.715B8.880.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.94-0.68%-0.02売り30.400K31.715B8.880.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.980.68%0.02売り19.316M31.715B8.880.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.14-1.72%-0.02売り194.200K1.385B2.860.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.14-1.72%-0.02売り194.200K1.385B2.860.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.100.00%0.00買い365.300K4.590B24.250.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.100.00%0.00買い365.300K4.590B24.250.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.44-0.58%-0.02売り4.126M23.714B18.180.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.44-0.58%-0.02売り4.126M23.714B18.180.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.641.23%0.02買い41.700K1.040B10.180.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.641.23%0.02買い41.700K1.040B10.180.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.68-0.74%-0.02売り438.700K11.285B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.380.60%0.02売り73.000K4.784B5.210.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.380.60%0.02売り73.000K4.784B5.210.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.000.84%0.05強い売り1.646M12.685B7.290.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.000.84%0.05強い売り1.646M12.685B7.290.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.37-0.72%-0.01強い売り4.976M19.517B9.630.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.37-0.72%-0.01強い売り4.976M19.517B9.630.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
20.700.49%0.10売り2.337M44.147B7.362.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
20.700.49%0.10売り2.337M44.147B7.362.821207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
14.000.72%0.10売り12.200K6.210B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.701.19%0.02売り40.700K425.396M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.701.19%0.02売り40.700K425.396M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.38-0.59%-0.02売り579.500K2.243B17.270.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.38-0.59%-0.02売り579.500K2.243B17.270.2061.00
U U CITY PUBLIC COMPANY LIMITED
1.821.68%0.03売り22.633M20.747B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.821.68%0.03売り22.633M20.747B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.270.00%0.00売り149.400K1.801B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.270.00%0.00売り149.400K1.801B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.10-0.81%-0.05売り167.500K11.758B13.440.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.10-0.81%-0.05売り167.500K11.758B13.440.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.68-0.43%-0.02買い13.129M69.133B20.860.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.68-0.43%-0.02買い13.129M69.133B20.860.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.500.00%0.00売り29.700K280.572M56.820.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.500.00%0.00売り29.700K280.572M56.820.01
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト