不動産開発&運営 (業種)

120
2465.334B
時価総額
34.736M
出来高
+3.70%
1株あたり配当
−1.66%
変動
+4.34%
株価変化率1ヶ月
−4.58%
年間パフォーマンス
+6.21%
年初来パフォーマンス
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.350.00%0.00買い4.000K6.223B-0.01619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.350.00%0.00買い4.000K6.223B-0.01619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.360.46%0.02買い822.400K2.430B5.000.87
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.360.46%0.02買い822.400K2.430B5.000.87
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
23.901.70%0.40強い買い8.156M25.075B28.510.82111.00
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
10.50-56.07%-13.40売り50025.075B28.510.82111.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
23.901.70%0.40強い買い8.156M25.075B28.510.82111.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.000.00%0.00買い206.800K4.675B188.320.03
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.000.00%0.00買い206.800K4.675B188.320.03
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.780.00%0.00買い1.567M12.599B5.100.741459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.780.00%0.00買い1.567M12.599B5.100.741459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.850.64%0.05買い1.314M24.538B5.931.311995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.850.64%0.05買い1.314M24.538B5.931.311995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.200.00%0.00強い買い1.200K799.960M-0.0936.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.200.00%0.00強い買い1.200K799.960M-0.0936.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.030.00%0.00買い33.743M2.560B300.000.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.030.00%0.00買い33.743M2.560B300.000.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.303.45%0.01買い41.900K458.316M-0.1972.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.303.45%0.01買い41.900K458.316M-0.1972.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.650.00%0.00強い買い1.931M28.668B16.900.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.650.00%0.00強い買い1.931M28.668B16.900.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.990.00%0.00買い3.500K2.040B98.860.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.990.00%0.00買い3.500K2.040B98.860.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
1.060.00%0.00売り331.200K8.762B-0.0768.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.060.00%0.00売り331.200K8.762B-0.0768.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.851.19%0.01売り3.270M1.071B4.550.18
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01売り3.270M1.071B4.550.18
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.26-0.79%-0.01強い売り10.000K1.354B39.440.0360.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.26-0.79%-0.01強い売り10.000K1.354B39.440.0360.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.390.72%0.01売り111.800K1.380B5.560.25472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.390.72%0.01売り111.800K1.380B5.560.25472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
75.00-0.66%-0.50買い2.879M338.844B30.152.504911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
75.00-0.66%-0.50買い2.879M338.844B30.152.504911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.49-2.00%-0.01売り257.600K2.511B20.430.02206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.49-2.00%-0.01売り257.600K2.511B20.430.02206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.440.00%0.00売り2.669M1.709B10.300.04260.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.440.00%0.00売り2.669M1.709B10.300.04260.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.50-1.60%-0.30買い276.600K34.482B29.860.63322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.50-1.60%-0.30買い276.600K34.482B29.860.63322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.880.00%0.00買い2.200K18.720B35.520.08273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.880.00%0.00買い2.200K18.720B35.520.08273.00
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.00%0.00買い29.500K19.635B9.160.92735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00買い29.500K19.635B9.160.92735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.36-0.73%-0.01売り425.400K2.941B45.240.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01売り425.400K2.941B45.240.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.412.50%0.01売り123.000K1.680B25.920.02365.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.412.50%0.01売り123.000K1.680B25.920.02365.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.970.00%0.00強い買い2.478M2.595B-0.2856.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.970.00%0.00強い買い2.478M2.595B-0.2856.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.450.93%0.05買い92.900K4.995B5.890.92338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.450.93%0.05買い92.900K4.995B5.890.92338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
10.90-3.54%-0.40買い130.074M135.032B13.730.821595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
10.90-2.68%-0.30買い206.000K135.032B13.730.821595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
10.90-3.54%-0.40買い130.074M135.032B13.730.821595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
7.300.00%0.00買い2.007M10.625B7.570.963658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
7.300.00%0.00買い2.007M10.625B7.570.963658.00
MBK MBK PUBLIC COMPANY LIMITED
22.100.00%0.00買い345.900K37.458B10.212.16563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.100.00%0.00買い345.900K37.458B10.212.16563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
4.10-0.49%-0.02買い240.600K1.959B4.140.9959.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
4.10-0.49%-0.02買い240.600K1.959B4.140.9959.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.380.60%0.02買い9.000K2.891B3.730.90718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.380.60%0.02買い9.000K2.891B3.730.90718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.360.00%0.00売り230.300K3.666B9.420.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.360.00%0.00売り230.300K3.666B9.420.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.01-0.98%-0.01買い122.000K1.270B10.380.10163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.01-0.98%-0.01買い122.000K1.270B10.380.10163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
1.721.18%0.02中立120.800K3.482B10.710.16171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.721.18%0.02中立120.800K3.482B10.710.16171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
19.201.59%0.30強い買い307.000K8.627B3.894.86390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
19.201.59%0.30強い買い307.000K8.627B3.894.86390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.390.00%0.00売り667.400K2.980B-0.04137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00売り667.400K2.980B-0.04137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.65-0.65%-0.05買い3.075M18.858B5.291.46706.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.65-0.65%-0.05買い3.075M18.858B5.291.46706.00
PACE PACE DEVELOPMENT CORPORATION
0.19-5.00%-0.01売り802.900K4.013B-0.12101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.19-5.00%-0.01売り802.900K4.013B-0.12101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.790.00%0.00中立10.551M6.848B6.930.111102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.790.00%0.00中立10.551M6.848B6.930.111102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
6.100.83%0.05買い184.500K16.940B21.370.28574.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
6.100.83%0.05買い184.500K16.940B21.370.28574.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.54-0.65%-0.01買い331.100K517.440M-0.0860.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.54-0.65%-0.01買い331.100K517.440M-0.0860.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.590.00%0.00売り1001.940B8.200.19342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.590.00%0.00売り1001.940B8.200.19342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
20.70-2.82%-0.60買い2.959M46.626B6.823.133383.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
20.70-2.82%-0.60買い2.959M46.626B6.823.133383.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
3.100.65%0.02買い23.820M33.000B8.630.361102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
3.100.65%0.02買い23.820M33.000B8.630.361102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.39-0.71%-0.01売り239.600K1.672B3.450.4169.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01売り239.600K1.672B3.450.4169.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.160.00%0.00売り797.300K4.840B25.570.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00売り797.300K4.840B25.570.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.520.57%0.02買い4.398M23.988B18.390.191319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.520.57%0.02買い4.398M23.988B18.390.191319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.631.88%0.03買い181.500K1.027B10.050.16
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.631.88%0.03買い181.500K1.027B10.050.16
SC SC ASSET CORPORATION PUBLIC COMPANY
2.900.00%0.00買い285.400K12.121B0.44869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.50-0.57%-0.02売り563.600K5.002B5.460.65416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.50-0.57%-0.02売り563.600K5.002B5.460.65416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
6.450.00%0.00買い185.600K13.751B8.530.7678.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
6.450.00%0.00買い185.600K13.751B8.530.7678.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.39-0.71%-0.01強い売り13.998M20.808B9.370.151848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01強い売り13.998M20.808B9.370.151848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
22.70-1.30%-0.30買い2.657M49.291B7.613.101207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
22.70-1.30%-0.30買い2.657M49.291B7.613.101207.00
SPRIME S PRIME GROWTH LEASEHOLD REAL ESTATE
13.403.88%0.50買い506.700K5.763B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.901.06%0.02中立57.000K476.039M-0.06135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.901.06%0.02中立57.000K476.039M-0.06135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.521.73%0.06強い売り1.899M2.282B17.570.2061.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.521.73%0.06強い売り1.899M2.282B17.570.2061.00
U U CITY PUBLIC COMPANY LIMITED
2.080.97%0.02売り1.202M22.861B-0.3392.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
2.080.97%0.02売り1.202M22.861B-0.3392.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.300.00%0.00売り14.900K2.001B-0.0159.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.300.00%0.00売り14.900K2.001B-0.0159.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.450.00%0.00買い212.400K12.332B13.890.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00買い212.400K12.332B13.890.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.662.19%0.10買い142.086M65.625B26.170.18105.00
WHA.F WHA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
1.72-52.22%-1.88買い2.000K65.625B26.170.18105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.662.19%0.10買い142.086M65.625B26.170.18105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.54-1.82%-0.01売り10.900K308.629M62.500.01
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.54-1.82%-0.01売り10.900K308.629M62.500.01
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト