不動産開発&運営 (業種)

122
2442.301B
時価総額
11.312M
出来高
+3.90%
1株あたり配当
−1.29%
変動
−5.31%
株価変化率1ヶ月
−12.68%
年間パフォーマンス
−5.89%
年初来パフォーマンス
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.250.81%0.05買い9.100K6.125B-0.07619.00
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.250.81%0.05買い9.100K6.125B-0.07619.00
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.440.00%0.00買い1.805M2.486B4.940.90
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.440.00%0.00買い1.805M2.486B4.940.90
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
24.90-0.40%-0.10売り6.635M26.568B24.071.03103.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
24.90-0.40%-0.10売り6.635M26.568B24.071.03103.00
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.880.00%0.00買い128.500K4.563B-0.16
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00買い128.500K4.563B-0.16
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
3.060.00%0.00売り7.081M10.199B5.210.591459.00
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.060.00%0.00売り7.081M10.199B5.210.591459.00
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.50-1.52%-0.10売り15.204M20.448B5.941.091995.00
AP.F AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
8.55-0.00%-0.00買い20020.448B5.941.091995.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.50-1.52%-0.10売り15.204M20.448B5.941.091995.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.166.67%0.01売り320.000K639.968M-0.0836.00
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.166.67%0.01売り320.000K639.968M-0.0836.00
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.02100.00%0.01売り7.680M1.706B-0.00286.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.02100.00%0.01売り7.680M1.706B-0.00286.00
B52 B-52 CAPITAL PUBLIC COMPANY LIMITED
0.224.76%0.01売り204.400K424.952M-0.0872.00
B52.R B-52 CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
0.224.76%0.01売り204.400K424.952M-0.0872.00
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.472.08%0.03売り13.261M25.540B15.420.101896.00
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.472.08%0.03売り13.261M25.540B15.420.101896.00
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.88-1.05%-0.02強い売り313.600K1.927B80.760.0235.00
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.88-1.05%-0.02強い売り313.600K1.927B80.760.0235.00
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.971.04%0.01売り556.000K8.018B-0.0468.00
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.971.04%0.01売り556.000K8.018B-0.0468.00
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.650.00%0.00売り511.000K828.768M7.670.08
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.650.00%0.00売り511.000K828.768M7.670.08
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.900.00%0.00売り13.900K959.859M72.000.0160.00
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.900.00%0.00売り13.900K959.859M72.000.0160.00
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.990.00%0.00売り250.100K990.000M6.490.15472.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.990.00%0.00売り250.100K990.000M6.490.15472.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
64.00-1.16%-0.75売り7.050M287.232B26.662.404911.00
CPN.F CENTRAL PATTANA PUBLIC COMPANY LIMITED FOREIGN
63.25-4.53%-3.00強い売り66.200K287.232B26.662.404911.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
64.00-1.16%-0.75売り7.050M287.232B26.662.404911.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.422.44%0.01売り1.160M2.109B16.440.03206.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.422.44%0.01売り1.160M2.109B16.440.03206.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.310.00%0.00強い売り1.877M1.204B4.280.07119.00
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.310.00%0.00強い売り1.877M1.204B4.280.07119.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
18.20-0.55%-0.10売り488.600K36.705B24.440.74322.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
18.20-0.55%-0.10売り488.600K36.705B24.440.74322.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.36-3.28%-0.08売り254.600K15.340B23.520.10273.00
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.36-3.28%-0.08売り254.600K15.340B23.520.10273.00
GOLD GOLD
8.450.00%0.00買い150.000K19.635B9.050.93735.00
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.00%0.00買い150.000K19.635B9.050.93735.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.910.00%0.00売り111.700K1.954B30.220.0394.00
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.910.00%0.00売り111.700K1.954B30.220.0394.00
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.323.23%0.01売り728.200K1.344B-0.00316.00
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.323.23%0.01売り728.200K1.344B-0.00316.00
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.50-3.85%-0.06売り15.400K1.976B-0.1956.00
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.50-3.85%-0.06売り15.400K1.976B-0.1956.00
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.05-0.98%-0.05強い売り210.700K4.671B6.000.84338.00
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.05-0.98%-0.05強い売り210.700K4.671B6.000.84338.00
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.60-3.03%-0.30売り32.501M114.717B13.880.691595.00
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
9.80-0.51%-0.05強い売り170.200K114.717B13.880.691595.00
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.60-3.03%-0.30売り32.501M114.717B13.880.691595.00
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.00-0.99%-0.05売り4.480M7.271B5.450.923658.00
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.00-0.99%-0.05売り4.480M7.271B5.450.923658.00
MBK MBK PUBLIC COMPANY LIMITED
22.902.69%0.60強い買い2.425M38.814B12.831.78563.00
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
22.902.69%0.60強い買い2.425M38.814B12.831.78563.00
MDX M.D.X. PUBLIC COMPANY LIMITED
3.12-1.27%-0.04売り97.600K1.484B4.630.6759.00
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04売り97.600K1.484B4.630.6759.00
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
3.08-1.91%-0.06強い売り851.600K2.650B4.730.65718.00
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.08-1.91%-0.06強い売り851.600K2.650B4.730.65718.00
MK M.K. REAL ESTATE DEVELOPMENT
3.180.00%0.00売り81.200K3.470B8.810.36258.00
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.180.00%0.00売り81.200K3.470B8.810.36258.00
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.950.00%0.00強い売り7.200K1.183B12.700.07163.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.950.00%0.00強い売り7.200K1.183B12.700.07163.00
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.100.00%0.00買い182.100K4.301B15.550.14171.00
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00買い182.100K4.301B15.550.14171.00
NOBLE NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED
20.90-1.88%-0.40売り2.393M9.540B4.025.20390.00
NOBLE.R NOBLE DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
20.90-1.88%-0.40売り2.393M9.540B4.025.20390.00
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.356.06%0.02売り4.452M2.674B-0.02137.00
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.356.06%0.02売り4.452M2.674B-0.02137.00
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.550.00%0.00売り7.928M18.519B5.631.34949.00
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00売り7.928M18.519B5.631.34949.00
PACE PACE DEVELOPMENT CORPORATION
0.080.00%0.00売り7.416M1.150B-0.20101.00
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.080.00%0.00売り7.416M1.150B-0.20101.00
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.851.19%0.01買い33.560M7.368B5.660.151102.00
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.851.19%0.01買い33.560M7.368B5.660.151102.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.92-3.53%-0.18強い売り2.844M13.776B17.840.28595.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.92-3.53%-0.18強い売り2.844M13.776B17.840.28595.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.44-2.70%-0.04売り8.200K483.840M-0.1060.00
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.44-2.70%-0.04売り8.200K483.840M-0.1060.00
PRIN PRINSIRI PUBLIC COMPANY LIMITED
1.550.65%0.01強い売り518.500K1.891B10.290.15342.00
PRIN.R PRINSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.550.65%0.01強い売り518.500K1.891B10.290.15342.00
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
16.00-3.03%-0.50売り3.334M35.024B5.642.842.00
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
16.00-3.03%-0.50売り3.334M35.024B5.642.842.00
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.56-3.03%-0.08売り80.969M27.429B7.680.331102.00
QH.F QUALITY HOUSES PUBLIC COMPANY LIMITED FOREIGN
2.58-0.77%-0.02強い売り3.481M27.429B7.680.331102.00
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.56-3.03%-0.08売り80.969M27.429B7.680.331102.00
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
1.020.99%0.01売り150.800K1.218B3.910.2669.00
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
1.020.99%0.01売り150.800K1.218B3.910.2669.00
RML RAIMON LAND PUBLIC COMPANY LIMITED
1.130.00%0.00買い629.000K4.715B22.750.05187.00
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
1.130.00%0.00買い629.000K4.715B22.750.05187.00
S SINGHA ESTATE PUBLIC COMPANY LIMITED
3.240.62%0.02買い11.658M22.206B21.300.151319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
3.240.62%0.02買い11.658M22.206B21.300.151319.00
SAMCO SAMMAKORN PUBLIC COMPANY LIMITED
1.65-0.60%-0.01買い300.800K1.059B4.860.34
SAMCO.R SAMMAKORN PUBLIC COMPANY LIMITED NON-VOTING
1.65-0.60%-0.01買い300.800K1.059B4.860.34
SC SC ASSET CORPORATION PUBLIC COMPANY
2.32-4.92%-0.12強い売り12.681M9.697B0.40869.00
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.120.00%0.00売り1.010M4.442B5.370.58416.00
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.120.00%0.00売り1.010M4.442B5.370.58416.00
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.902.61%0.15買い905.800K12.578B7.230.8278.00
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.902.61%0.15買い905.800K12.578B7.230.8278.00
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.170.00%0.00売り33.406M16.547B8.160.141848.00
SIRI.F SANSIRI PUBLIC COMPANY LIMITED FOREIGN
1.18-13.87%-0.19売り3.500K16.547B8.160.141848.00
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.170.00%0.00売り33.406M16.547B8.160.141848.00
SPALI SUPALAI PUBLIC COMPANY LIMITED
17.10-2.84%-0.50売り11.281M36.647B6.112.821207.00
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
17.10-2.84%-0.50売り11.281M36.647B6.112.821207.00
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.68-1.75%-0.03売り853.800K425.396M-0.15135.00
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.68-1.75%-0.03売り853.800K425.396M-0.15135.00
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.081.32%0.04売り547.400K2.033B10.960.2861.00
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.081.32%0.04売り547.400K2.033B10.960.2861.00
U U CITY PUBLIC COMPANY LIMITED
1.97-1.01%-0.02強い売り7.342M22.056B-0.2592.00
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.97-1.01%-0.02強い売り7.342M22.056B-0.2592.00
UPA UNITED POWER OF ASIA PUBLIC COMPANY
0.240.00%0.00売り1.062M1.601B-0.0059.00
UPA.R UNITED POWER OF ASIA PUBLIC COMPANY NON-VOTING
0.240.00%0.00売り1.062M1.601B-0.0059.00
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.101.67%0.10売り3.989M11.663B13.330.46723.00
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.101.67%0.10売り3.989M11.663B13.330.46723.00
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
4.780.00%0.00買い36.645M70.309B21.220.23105.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
4.780.00%0.00買い36.645M70.309B21.220.23105.00
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.490.00%0.00買い18.700K274.961M-0.03
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.490.00%0.00買い18.700K274.961M-0.03
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプセンター 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト