景気循環非連動型消費関連(消費安定) (セクター)

129
4538.851B
時価総額
17.268M
出来高
+1.89%
1株あたり配当
+1.58%
変動
+5.63%
株価変化率1ヶ月
+26.77%
年間パフォーマンス
+29.72%
年初来パフォーマンス
企業
業種
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.640.87%0.04購入1.346M1.090B-0.11810.00食品加工
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.640.87%0.04購入1.346M1.090B-0.11810.00食品加工
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.64-1.09%-0.04強い売り76.500K2.184B24.930.15120.00パーソナル製品
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.64-1.09%-0.04強い売り76.500K2.184B24.930.15120.00パーソナル製品
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
1.38-0.72%-0.01購入598.300K1.322B10.710.13539.00食品加工
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
1.38-0.72%-0.01購入598.300K1.322B10.710.13539.00食品加工
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.250.69%0.05購入7.300K3.826B9.680.735178.00食品加工
ASIAN ASIAN SEAFOODS COLDSTORAGE
7.052.17%0.15売り688.300K3.826B9.680.735178.00食品加工
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
7.052.17%0.15売り688.300K3.826B9.680.735178.00食品加工
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
3.302.48%0.08購入1.524M3.014B36.790.09664.00食品加工
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
3.302.48%0.08購入1.524M3.014B36.790.09664.00食品加工
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
6.100.00%0.00売り188.800K4.954B28.090.22788.00食品加工
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
6.100.00%0.00売り188.800K4.954B28.090.22788.00食品加工
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
78.254.68%3.50購入5.823M78.250B55.991.402750.00ノンアルコール飲料
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
78.254.68%3.50購入5.823M78.250B55.991.402750.00ノンアルコール飲料
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.000.00%0.00売り103.100K1.391B23.920.133675.00食品加工
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.000.00%0.00売り103.100K1.391B23.920.133675.00食品加工
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
103.502.48%2.50購入100776.250M-6.443131.00食品加工
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
103.502.48%2.50購入100776.250M-6.443131.00食品加工
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.70-0.54%-0.02売り9.500K1.410B21.190.171677.00食品加工
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.70-0.54%-0.02売り9.500K1.410B21.190.171677.00食品加工
CPALL CP ALL PUBLIC COMPANY LIMITED
87.750.57%0.50購入24.400M788.258B37.042.3755777.00食品小売&流通
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
87.250.00%0.00購入219.600K788.258B37.042.3755777.00食品小売&流通
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
87.750.57%0.50購入24.400M788.258B37.042.3755777.00食品小売&流通
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
29.251.74%0.50購入57.493M239.411B14.681.9914817.00漁業&農業
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
28.752.68%0.75強い買い1.000K239.411B14.681.9914817.00漁業&農業
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
29.251.74%0.50購入57.493M239.411B14.681.9914817.00漁業&農業
CPI CHUMPORN PALM OIL INDUSTRY
1.430.00%0.00売り26.200K904.836M-0.211131.00食品加工
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.430.00%0.00売り26.200K904.836M-0.211131.00食品加工
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
24.600.00%0.00売り1.137M7.820B88.680.28355.00パーソナル製品
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
24.600.00%0.00売り1.137M7.820B88.680.28355.00パーソナル製品
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
13.300.00%0.00購入5.473M5.453B20.420.65141.00食品加工
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
13.300.00%0.00購入5.473M5.453B20.420.65141.00食品加工
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
17.70-0.56%-0.10中立400311.950M67.400.26431.00食品加工
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
17.70-0.56%-0.10中立400311.950M67.400.26431.00食品加工
GFPT GFPT PUBLIC COMPANY LIMITED
18.300.55%0.10購入2.722M22.945B20.490.894759.00食品加工
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
18.300.55%0.10購入2.722M22.945B20.490.894759.00食品加工
HTC HAAD THIP PUBLIC COMPANY LIMITED
20.600.98%0.20売り442.200K4.104B11.141.851579.00ノンアルコール飲料
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
20.600.98%0.20売り442.200K4.104B11.141.851579.00ノンアルコール飲料
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
7.455.67%0.40購入15.954M9.685B77.360.10305.00ノンアルコール飲料
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
7.455.67%0.40購入15.954M9.685B77.360.10305.00ノンアルコール飲料
JCT JACK CHIA INDUSTRIES (THAILAND)
88.50-3.54%-3.25強い買い1001.195B12.976.82140.00パーソナル製品
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
88.50-3.54%-3.25強い買い1001.195B12.976.82140.00パーソナル製品
KAMART KARMARTS PUBLIC COMPANY LIMITED
5.70-3.39%-0.20強い買い8.042M5.016B13.720.42490.00パーソナル製品
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
5.70-3.39%-0.20強い買い8.042M5.016B13.720.42490.00パーソナル製品
KASET THAI HA PUBLIC COMPANY LIMITED
1.880.53%0.01購入300522.640M48.530.04489.00食品加工
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.880.53%0.01購入300522.640M48.530.04489.00食品加工
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
4.00-0.99%-0.04売り40.600K2.400B13.130.30873.00食品加工
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.99%-0.04売り40.600K2.400B13.130.30873.00食品加工
KCAR KRUNGTHAI CAR RENT AND LEASE
11.600.00%0.00売り26.600K2.900B12.120.96284.00パーソナルサービス
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.600.00%0.00売り26.600K2.900B12.120.96284.00パーソナルサービス
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.80-0.71%-0.02強い売り844.500K12.349B23.390.126722.00食品加工
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.80-0.71%-0.02強い売り844.500K12.349B23.390.126722.00食品加工
KTIS KASET THAI INTERNATIONAL SUGAR
5.450.00%0.00売り18.500K21.037B31.430.173523.00食品加工
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
5.450.00%0.00売り18.500K21.037B31.430.173523.00食品加工
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.36-0.84%-0.02売り568.000K2.176B30.930.08500.00食品加工
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.36-0.84%-0.02売り568.000K2.176B30.930.08500.00食品加工
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.760.85%0.04強い買い186.000K3.903B9.930.48449.00食品加工
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.760.85%0.04強い買い186.000K3.903B9.930.48449.00食品加工
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
9.306.90%0.60購入14.603M2.567B-1.211440.00食品加工
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.306.90%0.60購入14.603M2.567B-1.211440.00食品加工
OSP OSOTSPA PUBLIC COMPANY LIMITED
35.752.14%0.75購入11.572M107.384B-1.803677.00ノンアルコール飲料
OSP.F OSOTSPA PUBLIC COMPANY LIMITED FOREIGN
36.5026.96%7.75中立2.000K107.384B-1.803677.00ノンアルコール飲料
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
35.752.14%0.75購入11.572M107.384B-1.803677.00ノンアルコール飲料
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
60.250.42%0.25強い売り13.600K27.113B18.693.225152.00食品加工
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
60.250.42%0.25強い売り13.600K27.113B18.693.225152.00食品加工
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.080.00%0.00売り335.600K64.000M1.850.04163.00パーソナルサービス
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.080.00%0.00売り335.600K64.000M1.850.04163.00パーソナルサービス
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.400.53%0.05購入233.000K5.624B14.970.63352.00食品小売&流通
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.400.53%0.05購入233.000K5.624B14.970.63352.00食品小売&流通
PPPM PP PRIME PUBLIC COMPANY LIMITED
2.74-3.52%-0.10購入4.604M1.885B-0.24693.00漁業&農業
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
2.74-3.52%-0.10強い買い4.604M1.885B-0.24693.00漁業&農業
PRG PATUM RICE MILL AND GRANARY
12.500.00%0.00売り5.500K7.500B25.240.50398.00食品加工
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.500.00%0.00売り5.500K7.500B25.240.50398.00食品加工
SAPPE SAPPE PUBLIC COMPANY LIMITED
20.901.95%0.40売り1.093M6.361B18.201.15ノンアルコール飲料
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
20.901.95%0.40売り1.093M6.361B18.201.15ノンアルコール飲料
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
23.00-0.86%-0.20購入1.900K8.280B18.641.23767.00食品加工
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
23.00-0.86%-0.20購入1.900K8.280B18.641.23767.00食品加工
SISB SISB PUBLIC COMPANY LIMITED
8.151.24%0.10購入1.230M7.661B49.370.17652.00パーソナルサービス
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.151.24%0.10購入1.230M7.661B49.370.17652.00パーソナルサービス
SJ S & J INTERNATIONAL ENTERPRISES
24.50-2.00%-0.50購入7003.673B11.102.212178.00パーソナル製品
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
24.50-2.00%-0.50購入7003.673B11.102.212178.00パーソナル製品
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
62.000.00%0.00売り1.300K2.005B11.295.491771.00食品加工
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
62.000.00%0.00売り1.300K2.005B11.295.491771.00食品加工
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
13.30-5.00%-0.70購入3.120M7.581B36.360.37123.00パーソナルサービス
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
13.30-5.00%-0.70購入3.120M7.581B36.360.37123.00パーソナルサービス
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
54.000.00%0.00強い買い60017.820B10.395.19576.00食品小売&流通
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
54.000.00%0.00強い買い60017.820B10.395.19576.00食品小売&流通
SSC SERMSUK PUBLIC COMPANY LIMITED
33.50-0.74%-0.25強い売り2008.908B-0.806105.00ノンアルコール飲料
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.50-0.74%-0.25強い売り2008.908B-0.806105.00ノンアルコール飲料
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
7.500.00%0.00中立1.600K2.025B-0.05651.00食品加工
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
7.500.00%0.00中立1.600K2.025B-0.05651.00食品加工
SUN SUNSWEET PUBLIC COMPANY LIMITED
2.320.87%0.02売り59.500K997.600M16.690.14221.00食品加工
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
2.320.87%0.02売り59.500K997.600M16.690.14221.00食品加工
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
5.050.00%0.00購入8.614M3.070B35.570.14食品加工
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00購入8.614M3.070B35.570.14食品加工
TC TROPICAL CANNING (THAILAND)
3.660.00%0.00売り70.200K1.208B3.910.942154.00食品加工
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.660.00%0.00売り70.200K1.208B3.910.942154.00食品加工
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
4.700.00%0.00購入19.831M26.356B25.110.192565.00食品加工
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.700.00%0.00購入19.831M26.356B25.110.192565.00食品加工
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
183.000.00%0.00購入2.800K60.336B16.8510.865096.00食品加工
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
183.000.00%0.00購入2.800K60.336B16.8510.865096.00食品加工
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
9.701.57%0.15購入4.086M4.681B183.540.051470.00食品加工
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.701.57%0.15購入4.086M4.681B183.540.051470.00食品加工
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
10.000.50%0.05売り38.200K12.972B34.430.27食品加工
TKN TAOKAENOI FOOD & MARKETING
9.404.44%0.40購入53.725M12.972B34.430.27食品加工
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
9.404.44%0.40購入53.725M12.972B34.430.27食品加工
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
3.040.00%0.00購入129.100K1.212B10.910.2983.00食品加工
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
3.040.00%0.00購入129.100K1.212B10.910.2983.00食品加工
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
1.523.40%0.05購入584.500K1.216B18.600.08食品小売&流通
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
1.523.40%0.05購入584.500K1.216B18.600.08食品小売&流通
TNR THAI NIPPON RUBBER INDUSTRY
9.900.00%0.00売り17.000K2.970B11.330.871062.00パーソナル製品
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.900.00%0.00売り17.000K2.970B11.330.871062.00パーソナル製品
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.502.63%0.50購入29.056M93.050B21.360.911868.00食品加工
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.502.63%0.50購入29.056M93.050B21.360.911868.00食品加工
TVO THAI VEGETABLE OIL PUBLIC COMPANY
28.250.00%0.00購入772.600K22.843B13.702.06931.00食品加工
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
28.250.00%0.00購入772.600K22.843B13.702.06931.00食品加工
TWPC THAI WAH PUBLIC COMPANY LIMITED
7.35-1.34%-0.10売り140.000K6.471B27.890.262139.00食品加工
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
7.35-1.34%-0.10売り140.000K6.471B27.890.262139.00食品加工
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
4.10-1.44%-0.06強い売り4.100K1.329B-0.12779.00食品加工
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
4.10-1.44%-0.06強い売り4.100K1.329B-0.12779.00食品加工
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.30-0.93%-0.05強い売り40.800K4.982B26.380.201115.00漁業&農業
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.30-0.93%-0.05強い売り40.800K4.982B26.380.201115.00漁業&農業
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.590.00%0.00購入463.600K554.600M-0.14食品加工
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.590.00%0.00購入463.600K554.600M-0.14食品加工
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.840.00%0.00購入198.500K1.136B13.340.21食品小売&流通
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.840.00%0.00購入198.500K1.136B13.340.21食品小売&流通
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
8.152.52%0.20売り1.809M3.055B13.380.68食品加工
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
8.152.52%0.20売り1.809M3.055B13.380.68食品加工
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイトとブローカー用ソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ & ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト