景気循環非連動型消費関連(消費安定) (セクター)

131
4135.409B
時価総額
21.278M
出来高
+2.01%
1株あたり配当
−0.68%
変動
−5.24%
株価変化率1ヶ月
+27.56%
年間パフォーマンス
+21.22%
年初来パフォーマンス
企業
業種
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
4.24-0.47%-0.02売り5.600K1.001B-0.11810.00食品加工
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
4.24-0.47%-0.02売り5.600K1.001B-0.11810.00食品加工
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
3.340.60%0.02売り98.700K1.992B24.620.13120.00パーソナル製品
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
3.340.60%0.02売り98.700K1.992B24.620.13120.00パーソナル製品
APURE AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
0.83-1.19%-0.01売り57.100K804.943M12.400.07539.00食品加工
APURE.R AGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
0.83-1.19%-0.01売り57.100K804.943M12.400.07539.00食品加工
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
6.400.00%0.00強い売り1.000K3.121B9.600.605178.00食品加工
ASIAN ASIAN SEAFOODS COLDSTORAGE
5.750.00%0.00強い売り31.400K3.121B9.600.605178.00食品加工
ASIAN.R ASIAN SEAFOODS COLDSTORAGE NON-VOTING
5.750.00%0.00強い売り31.400K3.121B9.600.605178.00食品加工
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.840.71%0.02売り121.100K2.576B35.030.08664.00食品加工
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02売り121.100K2.576B35.030.08664.00食品加工
BRR BURIRAM SUGAR PUBLIC COMPANY LIMITED
4.88-0.81%-0.04売り25.200K3.996B508.260.01790.00食品加工
BRR.F BURIRAM SUGAR PUBLIC COMPANY LIMITED FOREIGN
6.800.00%0.00買い03.996B508.260.01790.00食品加工
BRR.R BURIRAM SUGAR PUBLIC COMPANY LIMITED NON-VOTING
4.88-0.81%-0.04売り25.200K3.996B508.260.01790.00食品加工
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
77.750.97%0.75売り1.106M77.000B44.261.742750.00ノンアルコール飲料
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
77.750.97%0.75売り1.106M77.000B44.261.742750.00ノンアルコール飲料
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
1.97-0.51%-0.01売り9.000K917.828M-0.223675.00食品加工
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
1.97-0.51%-0.01売り9.000K917.828M-0.223675.00食品加工
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
91.000.55%0.50売り800678.750M-6.443131.00食品加工
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
91.000.55%0.50売り800678.750M-6.443131.00食品加工
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
3.180.63%0.02売り1.700K1.204B32.070.101677.00食品加工
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
3.180.63%0.02売り1.700K1.204B32.070.101677.00食品加工
CPALL CP ALL PUBLIC COMPANY LIMITED
80.75-0.62%-0.50売り27.872M729.869B34.272.3755777.00食品小売&流通
CPALL.F CP ALL PUBLIC COMPANY LIMITED FOREIGN
81.00-1.82%-1.50売り19.800K729.869B34.272.3755777.00食品小売&流通
CPALL.R CP ALL PUBLIC COMPANY LIMITED NON-VOTING
80.75-0.62%-0.50売り27.872M729.869B34.272.3755777.00食品小売&流通
CPF CHAROEN POKPHAND FOODS PUBLIC COMPANY
26.250.00%0.00売り9.502M214.856B14.941.7614817.00漁業&農業
CPF.F CHAROEN POKPHAND FOODS PUBLIC COMPANY FOREIGN
25.75-0.96%-0.25売り24.600K214.856B14.941.7614817.00漁業&農業
CPF.R CHAROEN POKPHAND FOODS PUBLIC COMPANY NON-VOTING
26.250.00%0.00売り9.502M214.856B14.941.7614817.00漁業&農業
CPI CHUMPORN PALM OIL INDUSTRY
1.43-1.38%-0.02強い売り139.800K917.491M-0.161131.00食品加工
CPI.R CHUMPORN PALM OIL INDUSTRY NON-VOTING
1.43-1.38%-0.02強い売り139.800K917.491M-0.161131.00食品加工
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
26.75-3.60%-1.00売り71.600K8.821B936.870.03355.00パーソナル製品
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
26.75-3.60%-1.00売り71.600K8.821B936.870.03355.00パーソナル製品
DOD DOD BIOTECH PUBLIC COMPANY LIMITED
11.30-0.88%-0.10売り255.100K4.674B33.150.34141.00食品加工
DOD.F DOD BIOTECH PUBLIC COMPANY LIMITED FOREIGN
10.3010.75%1.0004.674B33.150.34141.00食品加工
DOD.R DOD BIOTECH PUBLIC COMPANY LIMITED NON-VOTING
11.30-0.88%-0.10売り255.100K4.674B33.150.34141.00食品加工
GFPT GFPT PUBLIC COMPANY LIMITED
17.40-0.57%-0.10買い532.700K21.942B17.561.004759.00食品加工
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
17.40-0.57%-0.10買い532.700K21.942B17.561.004759.00食品加工
HTC HAAD THIP PUBLIC COMPANY LIMITED
25.001.21%0.30買い137.100K4.921B12.052.051579.00ノンアルコール飲料
HTC.F HAAD THIP PUBLIC COMPANY LIMITED FOREIGN
2.500.00%0.00中立04.921B12.052.051579.00ノンアルコール飲料
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
25.001.21%0.30買い137.100K4.921B12.052.051579.00ノンアルコール飲料
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
6.200.00%0.00売り948.000K8.060B27.570.22119.00ノンアルコール飲料
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.200.00%0.00売り948.000K8.060B27.570.22119.00ノンアルコール飲料
JCT JACK CHIA INDUSTRIES (THAILAND)
87.753.24%2.75買い3001.185B12.537.00140.00パーソナル製品
JCT.R JACK CHIA INDUSTRIES (THAILAND) NON-VOTING
87.753.24%2.75買い3001.185B12.537.00140.00パーソナル製品
KAMART KARMARTS PUBLIC COMPANY LIMITED
4.66-1.69%-0.08売り168.800K4.171B10.860.44490.00パーソナル製品
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
4.66-1.69%-0.08売り168.800K4.171B10.860.44490.00パーソナル製品
KASET THAI HA PUBLIC COMPANY LIMITED
1.730.00%0.00強い売り2.200K480.940M2703.120.00489.00食品加工
KASET.R THAI HA PUBLIC COMPANY LIMITED NON-VOTING
1.730.00%0.00強い売り2.200K480.940M2703.120.00489.00食品加工
KBS KHONBURI SUGAR PUBLIC COMPANY LIMITED
3.40-2.30%-0.08売り23.500K2.088B13.810.25873.00食品加工
KBS.R KHONBURI SUGAR PUBLIC COMPANY LIMITED NON-VOTING
3.40-2.30%-0.08売り23.500K2.088B13.810.25873.00食品加工
KCAR KRUNGTHAI CAR RENT AND LEASE
11.300.00%0.00売り18.000K2.825B11.670.97284.00パーソナルサービス
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
11.300.00%0.00売り18.000K2.825B11.670.97284.00パーソナルサービス
KSL KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY
2.08-2.80%-0.06売り1.336M9.438B11.240.196722.00食品加工
KSL.R KHON KAEN SUGAR INDUSTRY PUBLIC COMPANY NON-VOTING
2.08-2.80%-0.06売り1.336M9.438B11.240.196722.00食品加工
KTIS KASET THAI INTERNATIONAL SUGAR
4.60-2.54%-0.12売り10.000K18.219B23.220.203523.00食品加工
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.60-2.54%-0.12売り10.000K18.219B23.220.203523.00食品加工
LEE LEE FEED MILL PUBLIC COMPANY LIMITED
2.16-0.92%-0.02売り12.300K2.010B23.210.09500.00食品加工
LEE.R LEE FEED MILL PUBLIC COMPANY LIMITED NON-VOTING
2.16-0.92%-0.02売り12.300K2.010B23.210.09500.00食品加工
LST LAM SOON (THAILAND) PUBLIC COMPANY
4.540.00%0.00売り81.400K3.723B9.350.49449.00食品加工
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
4.540.00%0.00売り81.400K3.723B9.350.49449.00食品加工
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
8.000.00%0.00売り31.300K2.208B-1.381440.00食品加工
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
8.000.00%0.00売り31.300K2.208B-1.381440.00食品加工
OSP OSOTSPA PUBLIC COMPANY LIMITED
36.750.68%0.25買い1.509M109.637B33.011.113677.00ノンアルコール飲料
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
36.750.68%0.25買い1.509M109.637B33.011.113677.00ノンアルコール飲料
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
61.750.41%0.25強い買い7.000K27.675B18.503.325152.00食品加工
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
61.750.41%0.25強い買い7.000K27.675B18.503.325152.00食品加工
PE PREMIER ENTERPRISE PUBLIC COMPANY
0.060.00%0.00売り170.100K48.000M2.500.02163.00パーソナルサービス
PE.R PREMIER ENTERPRISE PUBLIC COMPANY NON-VOTING
0.060.00%0.00売り170.100K48.000M2.500.02163.00パーソナルサービス
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
8.70-0.57%-0.05売り41.500K5.235B14.850.59352.00食品小売&流通
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
8.70-0.57%-0.05売り41.500K5.235B14.850.59352.00食品小売&流通
PPPM PP PRIME PUBLIC COMPANY LIMITED
1.221.67%0.02強い売り2.604M825.662M-0.24693.00漁業&農業
PPPM.R PP PRIME PUBLIC COMPANY LIMITED NON-VOTING
1.221.67%0.02強い売り2.604M825.662M-0.24693.00漁業&農業
PRG PATUM RICE MILL AND GRANARY
12.700.00%0.00売り5.000K7.620B23.830.53398.00食品加工
PRG.R PATUM RICE MILL AND GRANARY NON-VOTING
12.700.00%0.00売り5.000K7.620B23.830.53398.00食品加工
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.002.04%0.50買い119.900K7.457B20.291.21577.00ノンアルコール飲料
SAPPE.F SAPPE PUBLIC COMPANY LIMITED FOREIGN
13.500.00%0.00中立07.457B20.291.21577.00ノンアルコール飲料
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.002.04%0.50買い119.900K7.457B20.291.21577.00ノンアルコール飲料
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
22.400.45%0.10売り1.800K8.028B18.051.24767.00食品加工
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
22.400.45%0.10売り1.800K8.028B18.051.24767.00食品加工
SISB SISB PUBLIC COMPANY LIMITED
8.751.16%0.10買い652.400K8.131B47.410.18652.00パーソナルサービス
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
8.751.16%0.10買い652.400K8.131B47.410.18652.00パーソナルサービス
SJ S & J INTERNATIONAL ENTERPRISES
26.250.00%0.00買い2.000K3.936B11.962.202178.00パーソナル製品
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
26.250.00%0.00買い2.000K3.936B11.962.202178.00パーソナル製品
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
56.50-2.16%-1.25売り2001.868B14.324.031771.00食品加工
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
56.50-2.16%-1.25売り2001.868B14.324.031771.00食品加工
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
14.100.00%0.00買い151.400K8.037B38.760.36510.00パーソナルサービス
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
14.100.00%0.00買い151.400K8.037B38.760.36510.00パーソナルサービス
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
56.00-0.44%-0.25買い2.500K18.562B10.305.46576.00食品小売&流通
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
56.00-0.44%-0.25買い2.500K18.562B10.305.46576.00食品小売&流通
SSC SERMSUK PUBLIC COMPANY LIMITED
33.250.76%0.25売り6008.841B-0.666105.00ノンアルコール飲料
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
33.250.76%0.25売り6008.841B-0.666105.00ノンアルコール飲料
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
6.600.00%0.00売り4001.782B-0.05651.00食品加工
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00売り4001.782B-0.05651.00食品加工
SUN SUNSWEET PUBLIC COMPANY LIMITED
1.670.00%0.00売り68.800K718.100M-0.01221.00食品加工
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
1.670.00%0.00売り68.800K718.100M-0.01221.00食品加工
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
4.740.00%0.00売り2.097M2.882B26.820.18食品加工
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
4.740.00%0.00売り2.097M2.882B26.820.18食品加工
TC TROPICAL CANNING (THAILAND)
3.121.96%0.06売り8.100K1.010B3.960.772154.00食品加工
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
3.121.96%0.06売り8.100K1.010B3.960.772154.00食品加工
TFG THAIFOODS GROUP PUBLIC COMPANY LIMITED
3.80-0.52%-0.02売り750.700K21.423B16.170.242565.00食品加工
TFG.R THAIFOODS GROUP PUBLIC COMPANY LIMITED NON-VOTING
3.80-0.52%-0.02売り750.700K21.423B16.170.242565.00食品加工
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
178.50-0.83%-1.50売り2.500K59.347B16.0011.255096.00食品加工
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
178.50-0.83%-1.50売り2.500K59.347B16.0011.255096.00食品加工
TIPCO TIPCO FOODS PUBLIC COMPANY LIMITED
8.850.57%0.05売り128.200K4.247B166.510.051470.00食品加工
TIPCO.R TIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
8.850.57%0.05売り128.200K4.247B166.510.051470.00食品加工
TK.R THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00売り10014.490B44.050.24食品加工
TKN TAOKAENOI FOOD & MARKETING
10.500.00%0.00買い677.600K14.490B44.050.24食品加工
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
10.500.00%0.00買い677.600K14.490B44.050.24食品加工
TMILL T S FLOUR MILL PUBLIC COMPANY LIMITED
2.860.00%0.00売り5.100K1.140B10.980.2783.00食品加工
TMILL.R T S FLOUR MILL PUBLIC COMPANY LIMITED NON-VOTING
2.860.00%0.00売り5.100K1.140B10.980.2783.00食品加工
TNP THANAPIRIYA PUBLIC COMPANY LIMITED
2.02-1.94%-0.04買い1.238M1.648B22.770.09食品小売&流通
TNP.R THANAPIRIYA PUBLIC COMPANY LIMITED NON-VOTING
2.02-1.94%-0.04買い1.238M1.648B22.770.09食品小売&流通
TNR THAI NIPPON RUBBER INDUSTRY
9.10-0.55%-0.05売り3002.745B12.400.741171.00パーソナル製品
TNR.R THAI NIPPON RUBBER INDUSTRY NON-VOTING
9.10-0.55%-0.05売り3002.745B12.400.741171.00パーソナル製品
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
16.000.00%0.00売り2.219M76.349B16.950.941868.00食品加工
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
16.000.00%0.00売り2.219M76.349B16.950.941868.00食品加工
TVO THAI VEGETABLE OIL PUBLIC COMPANY
25.750.00%0.00売り204.000K20.822B15.251.69931.00食品加工
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
25.750.00%0.00売り204.000K20.822B15.251.69931.00食品加工
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.50-0.90%-0.05売り288.700K4.886B33.350.172351.00食品加工
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05売り288.700K4.886B33.350.172351.00食品加工
UPOIC UNITED PALM OIL INDUSTRY PUBLIC COMPANY
3.640.00%0.00売り5001.180B-0.13779.00食品加工
UPOIC.R UNITED PALM OIL INDUSTRY PUBLIC COMPANY NON-VOTING
3.640.00%0.00売り5001.180B-0.13779.00食品加工
UVAN UNIVANICH PALM OIL PUBLIC COMPANY
5.350.00%0.00売り2.800K5.029B15.570.341115.00漁業&農業
UVAN.F UNIVANICH PALM OIL PUBLIC COMPANY FOREIGN
9.800.00%0.0005.029B15.570.341115.00漁業&農業
UVAN.R UNIVANICH PALM OIL PUBLIC COMPANY NON-VOTING
5.350.00%0.00売り2.800K5.029B15.570.341115.00漁業&農業
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
0.550.00%0.00強い売り125.100K517.000M-0.10食品加工
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
0.550.00%0.00強い売り125.100K517.000M-0.10食品加工
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.840.00%0.00売り21.500K1.136B13.240.21食品小売&流通
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.840.00%0.00売り21.500K1.136B13.240.21食品小売&流通
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
5.90-1.67%-0.10売り69.600K2.549B11.340.59食品加工
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
5.90-1.67%-0.10売り69.600K2.549B11.340.59食品加工
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 ハウスルール モデレーター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション ヘルプ 機能リクエスト ブログ&ニュース よくあるご質問 ウィキ ツイッター
プロフィール プロフィール設定 アカウントとお支払い TradingView コイン マイサポートチケット ヘルプ 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト