テクノロジーサービス (セクター)

45
株式
215.080B
時価総額
13.658M
出来高
−0.93%
変動
−9.84%
株価変化率1ヶ月
−17.18%
年間パフォーマンス
−24.90%
年初来パフォーマンス
企業
業種
           
ADD ADDTECH HUB PUBLIC COMPANY LIMITED
12.40-0.80%-0.10売り288.935K3582794.002.000B29.140.43
ADD.R ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
12.40-0.80%-0.10売り288.900K3582360.002.000B29.140.43
AIT ADVANCED INFORMATION TECHNOLOGY
6.40-0.78%-0.05売り881.901K5644166.408.586B18.770.45591.00
AIT.R ADVANCED INFORMATION TECHNOLOGY NON-VOTING
6.40-0.78%-0.05売り881.800K5643520.008.586B18.770.45591.00
AMR AMR ASIA PUBLIC COMPANY LIMITED
4.04-0.98%-0.04売り460.700K1861228.002.448B26.360.15
AMR.R AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.04-0.98%-0.04売り460.700K1861228.0026.360.15
AS ASIASOFT CORPORATION PUBLIC COMPANY
16.00-1.23%-0.20売り2.138M34213728.007.608B19.240.88
AS.R ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
16.00-1.23%-0.20売り2.138M34206400.007.608B19.240.88
BE8 BERYL 8 PLUS PUBLIC COMPANY LIMITED
58.750.43%0.25買い3.984M234061645.0011.700B106.360.55
BE8.R BERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
58.750.43%0.25買い3.983M234030625.0011.700B106.360.55
BOL BUSINESS ONLINE PUBLIC COMPANY LIMITED
10.200.00%0.00売り313.035K3192957.008.369B31.590.32
BOL.R BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00売り313.000K3192600.008.369B31.590.32
COMAN COMANCHE INTERNATIONAL PUBLIC COMPANY
4.860.00%0.00売り128.700K625482.00651.240M-0.29
COMAN.R COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
4.860.00%0.00売り128.700K625482.00651.240M-0.29
INET INTERNET THAILAND PUBLIC COMPANY LIMITED
5.200.97%0.05売り727.815K3784638.002.575B19.950.261166.00
INET.R INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05売り727.800K3784560.002.575B19.950.261166.00
INSET INFRASET PUBLIC COMPANY LIMITED
3.36-1.75%-0.06売り3.336M11209742.882.566B18.490.20
INSET.R INFRASET PUBLIC COMPANY LIMITED NON-VOTING
3.36-1.75%-0.06売り3.336M11209632.002.566B18.490.20
IRCP INTERNATIONAL RESEARCH CORPORATION
1.02-0.97%-0.01売り2.298M2343497.94434.724M36.010.03
IRCP.R INTERNATIONAL RESEARCH CORPORATION NON-VOTING
1.02-0.97%-0.01売り2.297M2343450.00434.724M35.890.03
ITEL INTERLINK TELECOM PUBLIC COMPANY LIMITED
3.76-2.08%-0.08売り2.928M11009411.605.046B18.330.21
ITEL.R INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
3.76-2.08%-0.08売り2.928M11009280.005.046B18.330.21
ITNS INTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY
4.340.93%0.04買い9.063M39332552.00
ITNS.R INTERNATIONAL NETWORK SYSTEM PUBLIC COMPANY NON-VOTING
4.340.93%0.04買い9.063M39332552.00
JTS JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
33.750.00%0.00売り681.134K22988272.5023.843B115.660.29
JTS.R JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
33.750.00%0.00売り680.400K22963500.0023.843B115.660.29
MFEC MFEC PUBLIC COMPANY LIMITED
8.300.00%0.00買い1.923M15963091.203.664B14.990.55
MFEC.R MFEC PUBLIC COMPANY LIMITED NON-VOTING
8.300.00%0.00買い1.923M15962560.003.664B14.990.55
MSC METRO SYSTEMS CORPORATION PUBLIC COMPANY
9.50-3.06%-0.30売り655.035K6222832.503.528B12.410.79
MSC.R METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
9.50-3.06%-0.30売り655.000K6222500.003.528B12.410.79
NETBAY NETBAY PUBLIC COMPANY LIMITED
25.75-0.96%-0.25売り233.015K6000136.255.200B33.620.77
NETBAY.R NETBAY PUBLIC COMPANY LIMITED NON-VOTING
25.75-0.96%-0.25売り233.000K5999750.005.200B33.620.77
NEWS NEWS NETWORK CORPORATION PUBLIC COMPANY
0.030.00%0.00売り557.108M16713231.543.170B-0.00
NEWS.R NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
0.030.00%0.00売り557.108M16713231.003.170B-0.00
PROEN PROEN CORP PUBLIC COMPANY LIMITED
7.75-3.12%-0.25買い17.154M132941647.752.528B44.840.20
PROEN.R PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
7.75-3.12%-0.25買い17.154M132940400.002.528B44.840.20
SAMTEL SAMART TELCOMS PUBLIC COMPANY LIMITED
7.550.00%0.00買い171.300K1293315.004.666B62.810.12
SAMTEL.R SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
7.550.00%0.00買い171.300K1293315.004.666B62.810.12
SECURE NFORCE SECURE PUBLIC COMPANY LIMITED
16.40-0.61%-0.10売り62.013K1017013.201.695B46.090.36
SECURE.R NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
16.40-0.61%-0.10売り62.000K1016800.00
SKY SKY ICT PUBLIC COMPANY LIMITED
9.950.51%0.05売り665.201K6618749.956.101B44.960.22
SKY.R SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
9.950.51%0.05売り665.200K6618740.006.101B44.960.22
TENCENT80 DR ON TENCENT ISSUED BY KTB
13.50-2.17%-0.30買い445.729K6017341.50
VCOM VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
5.15-4.63%-0.25強い売り383.505K1975050.751.658B14.410.37
VCOM.R VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
5.15-4.63%-0.25強い売り383.400K1974510.001.658B14.410.37
もっと読み込む